Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 36.05 and 36.87
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.06 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.5928 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 0.7779 times | Wed 25 March 2026 | 35.18 (0.46%) | 34.79 | 34.67 - 35.30 | 0.5976 times | Tue 24 March 2026 | 35.02 (3.61%) | 34.10 | 34.09 - 35.32 | 1.3379 times | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 0.9584 times | Fri 20 March 2026 | 33.96 (0.18%) | 33.76 | 33.71 - 34.59 | 0.9362 times | Thu 19 March 2026 | 33.90 (2.76%) | 33.51 | 33.51 - 34.67 | 1.1767 times | Tue 17 March 2026 | 32.99 (1.92%) | 32.68 | 32.50 - 33.05 | 1.2397 times | Mon 16 March 2026 | 32.37 (0.68%) | 32.06 | 31.75 - 32.71 | 1.2972 times | Fri 13 March 2026 | 32.15 (0.53%) | 31.98 | 31.64 - 32.27 | 1.0855 times | Thu 12 March 2026 | 31.98 (2.01%) | 31.55 | 31.48 - 32.21 | 1.8988 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 34.55 and 38.37
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 0.94 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.0248 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.6377 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.8912 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.7039 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.8647 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1343 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.7883 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.1791 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.8359 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.7014 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 33.12 and 39.8
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.31 (18.7%) | 31.96 | 29.93 - 36.61 | 1.1941 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.241 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1567 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.7898 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8625 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4321 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8684 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7428 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8698 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8429 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.0845 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 33.73 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.88 |
| 50 day DMA | 30.64 |
| 100 day DMA | 28.33 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.83 | 34.35 |
| 12 day EMA | 34.05 | 33.64 | 33.25 |
| 20 day EMA | 33.13 | 32.79 | 32.47 |
| 35 day EMA | 31.77 | 31.5 | 31.25 |
| 50 day EMA | 30.65 | 30.42 | 30.2 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.75 | 34.37 |
| 12 day SMA | 33.73 | 33.24 | 32.86 |
| 20 day SMA | 32.61 | 32.29 | 32 |
| 35 day SMA | 31.88 | 31.71 | 31.55 |
| 50 day SMA | 30.64 | 30.42 | 30.21 |
| 100 day SMA | 28.33 | 28.2 | 28.08 |
| 150 day SMA | 26.81 | 26.72 | 26.64 |
| 200 day SMA | 26.29 | 26.24 | 26.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.