Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.05 and 37.12
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.99 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-1.29%) | 37.16 | 36.52 - 37.59 | 0.3769 times | Fri 27 March 2026 | 37.13 (-0.38%) | 37.24 | 37.11 - 37.54 | 0.6779 times | Thu 26 March 2026 | 37.27 (-0.85%) | 37.38 | 37.17 - 37.75 | 0.7394 times | Wed 25 March 2026 | 37.59 (1.21%) | 37.31 | 37.25 - 38.04 | 1.1507 times | Tue 24 March 2026 | 37.14 (-0.83%) | 37.33 | 37.03 - 37.65 | 1.0272 times | Mon 23 March 2026 | 37.45 (3.74%) | 36.94 | 36.84 - 38.29 | 2.3011 times | Fri 20 March 2026 | 36.10 (-8%) | 39.59 | 35.65 - 39.59 | 1.9143 times | Thu 19 March 2026 | 39.24 (-1.18%) | 40.00 | 39.08 - 40.29 | 0.3636 times | Tue 17 March 2026 | 39.71 (-1.02%) | 40.36 | 39.26 - 40.42 | 0.7425 times | Mon 16 March 2026 | 40.12 (0.22%) | 40.43 | 40.10 - 40.87 | 0.7065 times | Fri 13 March 2026 | 40.03 (-0.15%) | 40.73 | 39.81 - 40.98 | 0.6628 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.05 and 37.12
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-1.29%) | 37.16 | 36.52 - 37.59 | 0.1121 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.7538 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.1085 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.1184 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.1265 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1181 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8438 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.2999 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.3192 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.1997 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.91 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 33.44 and 38.86
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 37.79 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0551 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9664 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8333 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9363 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.808 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8743 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1083 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6572 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9545 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8065 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.739 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.43 | 37.58 |
| 12 day EMA | 37.92 | 38.15 | 38.34 |
| 20 day EMA | 38.41 | 38.59 | 38.74 |
| 35 day EMA | 38.48 | 38.59 | 38.68 |
| 50 day EMA | 38.47 | 38.54 | 38.6 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.32 | 37.11 |
| 12 day SMA | 38.21 | 38.47 | 38.71 |
| 20 day SMA | 38.88 | 39.08 | 39.28 |
| 35 day SMA | 39.41 | 39.47 | 39.52 |
| 50 day SMA | 38.73 | 38.75 | 38.75 |
| 100 day SMA | 37.73 | 37.71 | 37.69 |
| 150 day SMA | 36.63 | 36.62 | 36.59 |
| 200 day SMA | 35.26 | 35.22 | 35.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.