Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 40.69 and 42.03
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 43.05 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.64 (-1.65%) | 42.28 | 41.07 - 42.41 | 0.7709 times | Wed 29 July 2026 | 42.34 (-0.91%) | 42.78 | 42.16 - 42.78 | 0.6306 times | Tue 28 July 2026 | 42.73 (-0.54%) | 43.52 | 42.69 - 43.62 | 0.859 times | Mon 27 July 2026 | 42.96 (-0.67%) | 43.35 | 42.76 - 43.35 | 0.7136 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 1.109 times | Fri 24 July 2026 | 43.25 (2.13%) | 42.71 | 42.71 - 43.31 | 1.109 times | Thu 23 July 2026 | 42.35 (-0.07%) | 42.30 | 42.10 - 43.06 | 1.1982 times | Wed 22 July 2026 | 42.38 (-2.35%) | 43.41 | 42.30 - 43.60 | 1.5244 times | Tue 21 July 2026 | 43.40 (2.24%) | 42.39 | 42.36 - 43.44 | 1.1914 times | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.894 times | Fri 17 July 2026 | 42.90 (2.22%) | 41.99 | 41.99 - 43.10 | 0.9115 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 40.08 and 42.63
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.64 (-3.72%) | 43.35 | 41.07 - 43.62 | 0.5163 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.1925 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.0273 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.002 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5978 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 1.0186 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.7693 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.634 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.3694 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8727 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.7554 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 40.82 and 44.45
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.64 (3.2%) | 40.30 | 39.99 - 43.62 | 0.9859 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6202 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0871 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9778 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0745 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9306 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8024 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9016 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7781 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8419 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.0672 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.67 | 42.84 |
| 12 day EMA | 42.26 | 42.37 | 42.38 |
| 20 day EMA | 41.88 | 41.91 | 41.86 |
| 35 day EMA | 41.27 | 41.25 | 41.19 |
| 50 day EMA | 40.58 | 40.54 | 40.47 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.91 | 42.91 |
| 12 day SMA | 42.64 | 42.51 | 42.35 |
| 20 day SMA | 41.91 | 41.91 | 41.84 |
| 35 day SMA | 40.54 | 40.43 | 40.3 |
| 50 day SMA | 40.24 | 40.24 | 40.22 |
| 100 day SMA | 39.7 | 39.69 | 39.66 |
| 150 day SMA | 39.24 | 39.21 | 39.17 |
| 200 day SMA | 38.45 | 38.41 | 38.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.