Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.96 and 37.52
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.36 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.92 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.42 (0.03%) | 37.55 | 37.05 - 37.61 | 0.8511 times | Fri 25 September 2026 | 37.41 (0.24%) | 37.27 | 36.96 - 37.43 | 0.7041 times | Thu 24 September 2026 | 37.32 (0.4%) | 37.48 | 37.16 - 37.79 | 0.6924 times | Wed 23 September 2026 | 37.17 (-0.69%) | 37.21 | 36.85 - 37.38 | 0.7899 times | Tue 22 September 2026 | 37.43 (-0.66%) | 37.62 | 37.25 - 37.72 | 0.9045 times | Mon 21 September 2026 | 37.68 (0.37%) | 37.39 | 37.39 - 37.91 | 0.7134 times | Fri 18 September 2026 | 37.54 (-1.65%) | 38.09 | 37.39 - 38.14 | 2.3562 times | Thu 17 September 2026 | 38.17 (0.5%) | 38.09 | 37.95 - 38.37 | 0.6784 times | Wed 16 September 2026 | 37.98 (-1.15%) | 38.46 | 37.67 - 38.71 | 0.9784 times | Tue 15 September 2026 | 38.42 (0.81%) | 38.28 | 37.75 - 39.39 | 1.3316 times | Mon 14 September 2026 | 38.11 (-1.32%) | 39.06 | 37.88 - 39.39 | 1.0226 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.96 and 37.52
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.42 (0.03%) | 37.55 | 37.05 - 37.61 | 0.2305 times | Fri 25 September 2026 | 37.41 (-0.35%) | 37.39 | 36.85 - 37.91 | 1.0302 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.7242 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.8179 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 1.116 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.8633 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 1 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.3587 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 1.0093 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.8499 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.2504 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.5 and 38.78
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.42 (-3.93%) | 39.16 | 36.85 - 40.13 | 0.8974 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.8916 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 0.9968 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.5808 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0606 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.954 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0484 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.908 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.7829 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8797 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7591 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.46 | 37.48 |
| 12 day EMA | 37.8 | 37.87 | 37.95 |
| 20 day EMA | 38.23 | 38.31 | 38.41 |
| 35 day EMA | 39 | 39.09 | 39.19 |
| 50 day EMA | 39.71 | 39.8 | 39.9 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.4 | 37.43 |
| 12 day SMA | 37.77 | 37.89 | 38.03 |
| 20 day SMA | 38.38 | 38.46 | 38.55 |
| 35 day SMA | 38.83 | 38.94 | 39.04 |
| 50 day SMA | 39.82 | 39.92 | 40.03 |
| 100 day SMA | 39.91 | 39.93 | 39.95 |
| 150 day SMA | 39.59 | 39.61 | 39.63 |
| 200 day SMA | 39.1 | 39.09 | 39.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.