CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.91 and 1.94

Daily Target 11.9
Daily Target 21.91
Daily Target 31.93
Daily Target 41.94
Daily Target 51.96

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-1.54%) 1.92 1.92 - 1.95 0.6097 times
Wed 13 May 2026 1.95 (-0.51%) 1.94 1.94 - 1.95 0.4476 times
Tue 12 May 2026 1.96 (-0.51%) 1.95 1.91 - 1.96 0.8318 times
Mon 11 May 2026 1.97 (-1.99%) 2.00 1.95 - 2.08 1.9948 times
Fri 08 May 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.8529 times
Thu 07 May 2026 2.02 (-0.49%) 2.01 2.00 - 2.14 1.9173 times
Wed 06 May 2026 2.03 (0%) 2.07 2.00 - 2.07 0.8282 times
Wed 06 May 2026 2.03 (-2.4%) 2.07 2.00 - 2.07 0.8282 times
Tue 05 May 2026 2.08 (2.97%) 2.04 2.01 - 2.08 0.7236 times
Mon 04 May 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.9657 times
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.5956 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.83 and 2

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.97
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-4.48%) 2.00 1.91 - 2.08 0.6078 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.5631 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.394 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.3531 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.4567 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.4324 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.9349 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.7507 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.5995 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.9078 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.9514 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.8 and 2.03

Monthly Target 11.76
Monthly Target 21.84
Monthly Target 31.99
Monthly Target 42.07
Monthly Target 52.22

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-6.8%) 2.05 1.91 - 2.14 0.2938 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9352 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3148 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9885 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5086 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9989 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6434 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8233 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9014 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5922 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7501 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 1.9
50 day DMA 1.95
100 day DMA 2.07
150 day DMA 2.07
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA1.971.981.99
20 day EMA1.971.981.98
35 day EMA222
50 day EMA1.971.971.97

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982
12 day SMA2.012.032.04
20 day SMA1.991.981.97
35 day SMA1.91.91.89
50 day SMA1.951.961.96
100 day SMA2.072.082.08
150 day SMA2.072.072.07
200 day SMA2.082.082.08
Back to top | Use Dark Theme