CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.92 and 2.01

Daily Target 11.85
Daily Target 21.9
Daily Target 31.9366666666667
Daily Target 41.99
Daily Target 52.03

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 30 July 2026 1.96 (3.7%) 1.93 1.88 - 1.97 1.1152 times
Wed 29 July 2026 1.89 (0%) 1.89 1.85 - 1.92 0.8545 times
Tue 28 July 2026 1.89 (2.16%) 1.91 1.87 - 1.91 0.4743 times
Mon 27 July 2026 1.85 (-1.07%) 1.87 1.85 - 1.93 0.2743 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 1.2031 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.84 - 1.91 1.2031 times
Thu 23 July 2026 1.86 (-3.63%) 1.94 1.83 - 2.00 1.8911 times
Wed 22 July 2026 1.93 (-3.98%) 1.98 1.91 - 2.08 0.5403 times
Tue 21 July 2026 2.01 (3.08%) 1.93 1.93 - 2.09 1.4764 times
Mon 20 July 2026 1.95 (-1.52%) 1.97 1.90 - 1.98 0.9675 times
Fri 17 July 2026 1.98 (-0.5%) 1.96 1.83 - 1.99 2.6356 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.91 and 2.03

Weekly Target 11.81
Weekly Target 21.88
Weekly Target 31.9266666666667
Weekly Target 42
Weekly Target 52.05

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 30 July 2026 1.96 (4.81%) 1.87 1.85 - 1.97 0.3933 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1741 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8795 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.8 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.0891 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.5336 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.2122 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.8372 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.7084 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 3.3726 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.3568 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.58 and 2.21

Monthly Target 11.45
Monthly Target 21.71
Monthly Target 32.0833333333333
Monthly Target 42.34
Monthly Target 52.71

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 30 July 2026 1.96 (-6.67%) 2.07 1.83 - 2.46 0.7016 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2032 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8191 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8285 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1649 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8758 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3365 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.771 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5701 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7294 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.7986 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.92
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.881.88
12 day EMA1.931.931.94
20 day EMA1.971.971.98
35 day EMA2.012.012.02
50 day EMA2.032.032.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.87
12 day SMA1.921.931.94
20 day SMA2.022.042.05
35 day SMA2.072.072.08
50 day SMA2.062.062.07
100 day SMA222
150 day SMA2.062.062.07
200 day SMA2.062.062.07
Back to top | Use Dark Theme