CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.66 and 1.78

Daily Target 11.63
Daily Target 21.69
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.87

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.1337 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 1.8801 times
Wed 25 March 2026 1.92 (-1.54%) 1.97 1.90 - 2.01 1.2781 times
Tue 24 March 2026 1.95 (-0.51%) 1.94 1.93 - 2.00 0.6983 times
Mon 23 March 2026 1.96 (1.55%) 1.96 1.91 - 1.99 0.8287 times
Fri 20 March 2026 1.93 (-0.52%) 1.97 1.92 - 2.00 0.3879 times
Thu 19 March 2026 1.94 (-7.18%) 1.98 1.90 - 2.01 1.4276 times
Tue 17 March 2026 2.09 (-0.95%) 2.15 2.08 - 2.16 0.8026 times
Mon 16 March 2026 2.11 (-0.47%) 2.10 2.10 - 2.21 0.6842 times
Fri 13 March 2026 2.12 (-2.3%) 2.15 2.08 - 2.18 0.8789 times
Thu 12 March 2026 2.17 (-3.13%) 2.25 2.13 - 2.30 0.9611 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.57 and 1.88

Weekly Target 11.51
Weekly Target 21.62
Weekly Target 31.8166666666667
Weekly Target 41.93
Weekly Target 52.13

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 0.9575 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.5434 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.5695 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.0391 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.6732 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.016 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0891 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.6884 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.8732 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.5507 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9182 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.4 and 2.04

Monthly Target 11.29
Monthly Target 21.51
Monthly Target 31.9266666666667
Monthly Target 42.15
Monthly Target 52.57

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 27 March 2026 1.74 (-20.18%) 2.34 1.70 - 2.34 1.1324 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9204 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4045 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8611 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5991 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7665 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8392 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5513 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.6984 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2273 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1172 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.87
12 day DMA 2
20 day DMA 2.08
35 day DMA 2.14
50 day DMA 2.15
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.15

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.91.96
12 day EMA1.9622.04
20 day EMA2.032.062.09
35 day EMA2.092.112.13
50 day EMA2.122.142.15

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.911.94
12 day SMA22.032.07
20 day SMA2.082.12.12
35 day SMA2.142.152.16
50 day SMA2.152.162.16
100 day SMA2.122.122.13
150 day SMA2.112.122.12
200 day SMA2.152.152.15
Back to top | Use Dark Theme