Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 49.66 and 52.61
| Daily Target 1 | 47.31 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 53.21 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (3.65%) | 48.50 | 48.50 - 51.45 | 0.6148 times | Fri 25 September 2026 | 49.03 (-2.08%) | 50.58 | 48.99 - 50.58 | 0.648 times | Thu 24 September 2026 | 50.07 (-0.97%) | 50.65 | 49.54 - 51.01 | 0.5925 times | Wed 23 September 2026 | 50.56 (-6.42%) | 53.24 | 50.44 - 53.65 | 0.7755 times | Tue 22 September 2026 | 54.03 (-2.37%) | 56.08 | 53.63 - 56.77 | 0.7511 times | Mon 21 September 2026 | 55.34 (-0.09%) | 56.22 | 54.37 - 56.49 | 0.8824 times | Fri 18 September 2026 | 55.39 (-5.4%) | 58.34 | 55.28 - 59.15 | 3.3774 times | Thu 17 September 2026 | 58.55 (0.6%) | 58.90 | 57.94 - 60.02 | 0.7385 times | Wed 16 September 2026 | 58.20 (1.93%) | 58.09 | 56.60 - 59.82 | 0.9329 times | Tue 15 September 2026 | 57.10 (-5.15%) | 60.20 | 56.12 - 60.20 | 0.6868 times | Mon 14 September 2026 | 60.20 (-0.69%) | 59.77 | 58.14 - 60.51 | 0.7074 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 49.66 and 52.61
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (3.65%) | 48.50 | 48.50 - 51.45 | 0.1881 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 1.1168 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.9716 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.8118 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.8245 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.7954 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.8004 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.9623 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.6321 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.8969 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0872 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 38.1 and 61.23
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-25.34%) | 66.71 | 48.50 - 71.63 | 1.3246 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.1927 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.0989 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.7199 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.0327 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6259 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6479 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5212 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.809 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.0272 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.5937 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 54.99 |
| 20 day DMA | 60.22 |
| 35 day DMA | 65.25 |
| 50 day DMA | 65.91 |
| 100 day DMA | 58.64 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.61 | 52.9 |
| 12 day EMA | 55.05 | 55.82 | 57.05 |
| 20 day EMA | 58.28 | 59.06 | 60.12 |
| 35 day EMA | 61.45 | 62.08 | 62.85 |
| 50 day EMA | 64.27 | 64.82 | 65.46 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.81 | 53.08 |
| 12 day SMA | 54.99 | 56.09 | 57.52 |
| 20 day SMA | 60.22 | 61.04 | 62.02 |
| 35 day SMA | 65.25 | 65.87 | 66.53 |
| 50 day SMA | 65.91 | 66.21 | 66.51 |
| 100 day SMA | 58.64 | 58.59 | 58.57 |
| 150 day SMA | 54.62 | 54.57 | 54.54 |
| 200 day SMA | 52.06 | 52.03 | 52.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.