Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 43.71 and 45.94
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.55 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.8939 times | Tue 31 March 2026 | 43.32 (3.09%) | 42.65 | 41.43 - 43.99 | 0.8806 times | Mon 30 March 2026 | 42.02 (-0.73%) | 42.71 | 41.79 - 44.15 | 0.8612 times | Fri 27 March 2026 | 42.33 (-0.91%) | 43.20 | 41.96 - 44.44 | 1.0053 times | Thu 26 March 2026 | 42.72 (-1.86%) | 42.80 | 42.22 - 45.32 | 1.1712 times | Wed 25 March 2026 | 43.53 (-2.46%) | 45.20 | 43.43 - 45.82 | 0.7606 times | Tue 24 March 2026 | 44.63 (-2.64%) | 44.93 | 44.49 - 46.24 | 0.9653 times | Mon 23 March 2026 | 45.84 (3.92%) | 44.57 | 44.51 - 47.02 | 1.4631 times | Fri 20 March 2026 | 44.11 (-7.84%) | 47.92 | 43.84 - 47.92 | 1.0436 times | Thu 19 March 2026 | 47.86 (-7.36%) | 48.94 | 47.25 - 54.07 | 0.9552 times | Tue 17 March 2026 | 51.66 (16.96%) | 54.04 | 49.32 - 56.78 | 4.427 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.76 and 46.88
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.09 (4.16%) | 42.71 | 41.43 - 45.55 | 0.6482 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.3196 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.8371 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.71 | 0.748 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.087 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3435 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7414 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1135 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8177 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.344 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1296 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.71 and 45.94
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.0429 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0583 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.8513 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.3214 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6778 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9698 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1593 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2946 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8689 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7556 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8683 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.22 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.15 | 43.07 |
| 12 day EMA | 44.26 | 44.29 | 44.47 |
| 20 day EMA | 44.85 | 44.93 | 45.1 |
| 35 day EMA | 45.16 | 45.22 | 45.33 |
| 50 day EMA | 45.2 | 45.25 | 45.33 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.78 | 43.05 |
| 12 day SMA | 44.69 | 44.62 | 44.98 |
| 20 day SMA | 45.63 | 45.77 | 45.98 |
| 35 day SMA | 45.79 | 45.81 | 45.86 |
| 50 day SMA | 45.26 | 45.32 | 45.39 |
| 100 day SMA | 44.22 | 44.14 | 44.06 |
| 150 day SMA | 41.02 | 40.95 | 40.89 |
| 200 day SMA | 38.57 | 38.51 | 38.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.