Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 52.88 and 55.8
| Daily Target 1 | 50.59 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.43 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.4753 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 2.1369 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.6274 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.8677 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.3937 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3937 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.9511 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3699 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 0.9008 times | Mon 20 July 2026 | 44.64 (-0.29%) | 44.15 | 43.19 - 44.97 | 0.8834 times | Fri 17 July 2026 | 44.77 (0.47%) | 44.66 | 43.63 - 45.49 | 1.1838 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 50.04 and 60.92
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.90 (18.59%) | 46.49 | 46.18 - 57.06 | 1.3794 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.0889 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.7903 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0464 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7304 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8802 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9099 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3365 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9088 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.929 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9371 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 46.35 and 64.62
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.90 (39.17%) | 38.90 | 38.79 - 57.06 | 1.2898 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5914 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1227 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8901 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7908 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4725 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.643 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7752 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6345 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.7898 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.7347 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 46.83 |
| 20 day DMA | 45.3 |
| 35 day DMA | 44.78 |
| 50 day DMA | 47.37 |
| 100 day DMA | 52.25 |
| 150 day DMA | 60.24 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.02 | 47.04 |
| 12 day EMA | 48.08 | 47.02 | 45.39 |
| 20 day EMA | 46.75 | 46 | 44.95 |
| 35 day EMA | 47.05 | 46.65 | 46.1 |
| 50 day EMA | 47.8 | 47.55 | 47.21 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 48.85 | 46.25 |
| 12 day SMA | 46.83 | 45.93 | 44.85 |
| 20 day SMA | 45.3 | 44.7 | 43.96 |
| 35 day SMA | 44.78 | 44.72 | 44.64 |
| 50 day SMA | 47.37 | 47.31 | 47.22 |
| 100 day SMA | 52.25 | 52.37 | 52.47 |
| 150 day SMA | 60.24 | 60.45 | 60.65 |
| 200 day SMA | 63.98 | 64.04 | 64.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.