Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 59.5 and 61.49
| Daily Target 1 | 58.91 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.9 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.89 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.9093 times | Tue 31 March 2026 | 61.35 (0.47%) | 61.23 | 60.48 - 62.17 | 0.9576 times | Mon 30 March 2026 | 61.06 (2.23%) | 60.14 | 60.02 - 61.36 | 2.1104 times | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8902 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7486 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 1.0092 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.9422 times | Mon 23 March 2026 | 61.94 (-0.21%) | 62.64 | 61.55 - 62.95 | 1.0728 times | Fri 20 March 2026 | 62.07 (0.83%) | 61.10 | 60.92 - 62.15 | 0.683 times | Thu 19 March 2026 | 61.56 (0.39%) | 60.15 | 58.56 - 62.12 | 0.6768 times | Tue 17 March 2026 | 61.32 (0.44%) | 61.36 | 61.07 - 63.02 | 1.2025 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 60.49 and 62.93
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (2.54%) | 60.14 | 59.73 - 62.17 | 0.5474 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6417 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5384 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8703 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9777 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8857 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1506 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4337 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.7866 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1679 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6186 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 59.5 and 61.49
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.0404 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.1144 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0751 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9061 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0924 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8942 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1131 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0353 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8791 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8499 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6971 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.01 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.57 |
| 50 day DMA | 68.82 |
| 100 day DMA | 74.48 |
| 150 day DMA | 72.67 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.88 | 60.65 |
| 12 day EMA | 61.31 | 61.32 | 61.31 |
| 20 day EMA | 62.37 | 62.49 | 62.61 |
| 35 day EMA | 65.91 | 66.18 | 66.46 |
| 50 day EMA | 69.36 | 69.69 | 70.03 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.54 | 60.32 |
| 12 day SMA | 61.01 | 60.94 | 60.92 |
| 20 day SMA | 62.11 | 62.23 | 62.38 |
| 35 day SMA | 63.57 | 63.96 | 64.4 |
| 50 day SMA | 68.82 | 69.29 | 69.76 |
| 100 day SMA | 74.48 | 74.6 | 74.71 |
| 150 day SMA | 72.67 | 72.74 | 72.82 |
| 200 day SMA | 73.23 | 73.32 | 73.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.