Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 56.19 and 57.96
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.36 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.75 (-1.01%) | 56.65 | 55.63 - 57.40 | 0.7318 times | Fri 25 September 2026 | 57.33 (0.24%) | 57.11 | 57.00 - 58.28 | 0.6734 times | Thu 24 September 2026 | 57.19 (-3.3%) | 59.02 | 56.92 - 59.74 | 0.4088 times | Wed 23 September 2026 | 59.14 (0.78%) | 59.05 | 58.46 - 59.96 | 0.6816 times | Tue 22 September 2026 | 58.68 (-1.18%) | 61.01 | 58.35 - 61.01 | 0.9593 times | Mon 21 September 2026 | 59.38 (-0.82%) | 60.36 | 59.22 - 61.97 | 0.8675 times | Fri 18 September 2026 | 59.87 (-3.25%) | 61.88 | 59.76 - 61.89 | 2.8849 times | Thu 17 September 2026 | 61.88 (0.05%) | 61.80 | 61.03 - 62.12 | 0.6262 times | Wed 16 September 2026 | 61.85 (-2.26%) | 62.30 | 61.65 - 62.96 | 0.7927 times | Tue 15 September 2026 | 63.28 (-1.28%) | 62.88 | 62.57 - 64.61 | 1.3738 times | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 0.9973 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 56.19 and 57.96
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.75 (-1.01%) | 56.65 | 55.63 - 57.40 | 0.1466 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7191 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.3369 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.5793 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.832 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.8471 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.7744 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.4275 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.5154 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.8217 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.1016 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 51.3 and 61.09
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 59.266666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.75 (-12.12%) | 64.36 | 55.63 - 65.42 | 0.79 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1372 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2633 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4874 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0493 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8319 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7391 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3762 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6009 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7245 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.593 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.59 |
| 50 day DMA | 57.71 |
| 100 day DMA | 52.68 |
| 150 day DMA | 55.06 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.35 | 58.86 |
| 12 day EMA | 59.14 | 59.57 | 59.98 |
| 20 day EMA | 59.54 | 59.83 | 60.09 |
| 35 day EMA | 58.18 | 58.26 | 58.31 |
| 50 day EMA | 56.6 | 56.59 | 56.56 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.34 | 58.85 |
| 12 day SMA | 59.95 | 60.09 | 60.16 |
| 20 day SMA | 60.71 | 61.08 | 61.4 |
| 35 day SMA | 60.59 | 60.62 | 60.6 |
| 50 day SMA | 57.71 | 57.47 | 57.22 |
| 100 day SMA | 52.68 | 52.63 | 52.57 |
| 150 day SMA | 55.06 | 55.09 | 55.14 |
| 200 day SMA | 61.26 | 61.4 | 61.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.