login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 0.88

Daily Target 1	0.76
Daily Target 2	0.8
Daily Target 3	0.85666666666667
Daily Target 4	0.9
Daily Target 5	0.96

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85 (-5.56%)	0.91	0.81 - 0.91	0.7642 times
Tue 31 March 2026	0.90 (32.35%)	0.72	0.72 - 0.94	3.8959 times
Mon 30 March 2026	0.68 (-5.56%)	0.72	0.66 - 0.72	0.5327 times
Fri 27 March 2026	0.72 (4.35%)	0.70	0.69 - 0.72	0.5167 times
Thu 26 March 2026	0.69 (-4.17%)	0.72	0.69 - 0.75	0.2867 times
Wed 25 March 2026	0.72 (1.41%)	0.72	0.72 - 0.75	0.8437 times
Tue 24 March 2026	0.71 (-5.33%)	0.74	0.68 - 0.75	0.9107 times
Mon 23 March 2026	0.75 (-1.32%)	0.76	0.72 - 0.79	0.9256 times
Fri 20 March 2026	0.76 (-6.17%)	0.77	0.75 - 0.81	0.6012 times
Thu 19 March 2026	0.81 (0%)	0.81	0.77 - 0.84	0.7226 times
Tue 17 March 2026	0.81 (-7.95%)	0.89	0.81 - 0.95	1.4253 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.04

Weekly Target 1	0.54
Weekly Target 2	0.69
Weekly Target 3	0.81666666666667
Weekly Target 4	0.97
Weekly Target 5	1.1

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.9968 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.6687 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.7797 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.4685 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.0118 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.566 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.5483 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.2787 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.4326 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.2491 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.4917 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 0.88

Monthly Target 1	0.76
Monthly Target 2	0.8
Monthly Target 3	0.85666666666667
Monthly Target 4	0.9
Monthly Target 5	0.96

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85 (-5.56%)	0.91	0.81 - 0.91	0.0265 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0423 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7349 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3835 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1378 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7283 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1641 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4046 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7778 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.6003 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	9.3414 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.81
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.92
150 day DMA	1.07
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.77	0.71
12 day EMA	0.78	0.77	0.75
20 day EMA	0.78	0.77	0.76
35 day EMA	0.79	0.79	0.78
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.74	0.7
12 day SMA	0.77	0.78	0.78
20 day SMA	0.81	0.8	0.8
35 day SMA	0.79	0.78	0.78
50 day SMA	0.79	0.79	0.79
100 day SMA	0.92	0.93	0.94
150 day SMA	1.07	1.07	1.07
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme