login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.57

Daily Target 1	0.5
Daily Target 2	0.52
Daily Target 3	0.55666666666667
Daily Target 4	0.58
Daily Target 5	0.62

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55 (-5.17%)	0.57	0.53 - 0.59	1.4776 times
Fri 25 September 2026	0.58 (1.75%)	0.57	0.57 - 0.60	0.344 times
Thu 24 September 2026	0.57 (0%)	0.57	0.56 - 0.58	0.8176 times
Wed 23 September 2026	0.57 (-5%)	0.60	0.57 - 0.61	1.1791 times
Tue 22 September 2026	0.60 (3.45%)	0.57	0.57 - 0.61	1.1373 times
Mon 21 September 2026	0.58 (-3.33%)	0.59	0.57 - 0.60	0.8239 times
Fri 18 September 2026	0.60 (1.69%)	0.60	0.58 - 0.60	1.5009 times
Thu 17 September 2026	0.59 (5.36%)	0.57	0.57 - 0.60	1.2995 times
Wed 16 September 2026	0.56 (0%)	0.56	0.56 - 0.57	0.7357 times
Tue 15 September 2026	0.56 (-1.75%)	0.58	0.56 - 0.59	0.6844 times
Mon 14 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.1066 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.57

Weekly Target 1	0.5
Weekly Target 2	0.52
Weekly Target 3	0.55666666666667
Weekly Target 4	0.58
Weekly Target 5	0.62

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55 (-5.17%)	0.57	0.53 - 0.59	0.103 times
Fri 25 September 2026	0.58 (-3.33%)	0.59	0.56 - 0.61	0.2999 times
Fri 18 September 2026	0.60 (3.45%)	0.58	0.56 - 0.60	0.3714 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2608 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.4633 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.5425 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	2.0911 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.9139 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.6331 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.3212 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0651 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.59

Monthly Target 1	0.48
Monthly Target 2	0.51
Monthly Target 3	0.56666666666667
Monthly Target 4	0.6
Monthly Target 5	0.66

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55 (-5.17%)	0.58	0.53 - 0.62	0.2818 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.4719 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.6959 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4165 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2266 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.232 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1337 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7994 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4171 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3251 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7921 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.66
200 day DMA	0.71

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.58	0.58
12 day EMA	0.58	0.59	0.59
20 day EMA	0.6	0.61	0.61
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.59
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.6	0.6
150 day SMA	0.66	0.66	0.66
200 day SMA	0.71	0.71	0.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme