login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.6 and 0.72

Daily Target 1	0.5
Daily Target 2	0.57
Daily Target 3	0.62333333333333
Daily Target 4	0.69
Daily Target 5	0.74

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.63 (10.53%)	0.56	0.56 - 0.68	2.6704 times
Wed 29 July 2026	0.57 (11.76%)	0.50	0.50 - 0.60	1.6299 times
Tue 28 July 2026	0.51 (-1.92%)	0.51	0.49 - 0.52	0.3926 times
Mon 27 July 2026	0.52 (0%)	0.50	0.49 - 0.54	0.2627 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.261 times
Fri 24 July 2026	0.52 (-1.89%)	0.54	0.50 - 0.54	0.261 times
Thu 23 July 2026	0.53 (-5.36%)	0.58	0.53 - 0.58	0.4309 times
Wed 22 July 2026	0.56 (0%)	0.56	0.53 - 0.60	0.9336 times
Tue 21 July 2026	0.56 (16.67%)	0.48	0.48 - 0.58	2.6976 times
Mon 20 July 2026	0.48 (-4%)	0.51	0.47 - 0.51	0.4603 times
Fri 17 July 2026	0.50 (-1.96%)	0.51	0.49 - 0.51	0.4233 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.75

Weekly Target 1	0.41
Weekly Target 2	0.52
Weekly Target 3	0.6
Weekly Target 4	0.71
Weekly Target 5	0.79

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.63 (21.15%)	0.50	0.49 - 0.68	2.2807 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.1201 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	2.2015 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.7109 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.523 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.6262 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.6687 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.6404 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	1.1339 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	1.0945 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.7077 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.76

Monthly Target 1	0.38
Monthly Target 2	0.51
Monthly Target 3	0.59333333333333
Monthly Target 4	0.72
Monthly Target 5	0.8

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.63 (3.28%)	0.60	0.47 - 0.68	0.5967 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3661 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.0784 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.0831 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	0.9966 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7027 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3666 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0441 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.6964 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.0693 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3869 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.53
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	0.67
150 day DMA	0.71
200 day DMA	0.86

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.54	0.52
12 day EMA	0.55	0.54	0.53
20 day EMA	0.56	0.55	0.55
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.53	0.52
12 day SMA	0.53	0.53	0.52
20 day SMA	0.55	0.54	0.54
35 day SMA	0.55	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.67	0.67	0.67
150 day SMA	0.71	0.72	0.72
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme