Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.74 and 10.74
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.74 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (-0.09%) | 10.74 | 10.74 - 10.74 | 3.3223 times | Wed 25 March 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.5947 times | Mon 23 March 2026 | 10.75 (0.19%) | 10.73 | 10.73 - 10.75 | 0.1395 times | Tue 17 March 2026 | 10.73 (0%) | 10.74 | 10.72 - 10.74 | 0.2326 times | Mon 16 March 2026 | 10.73 (0.19%) | 10.74 | 10.73 - 10.74 | 3.6346 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0199 times | Tue 03 March 2026 | 10.72 (0.09%) | 10.72 | 10.72 - 10.72 | 0.1528 times | Mon 02 March 2026 | 10.71 (0.09%) | 10.71 | 10.71 - 10.71 | 0.0266 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.4518 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.4252 times | Fri 13 February 2026 | 10.70 (-0.09%) | 10.73 | 10.70 - 10.73 | 0.4252 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.74 and 10.76
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 0.8767 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 0.6705 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0035 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0311 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.0783 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.0737 times | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 3.1532 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.6498 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 0.7028 times | Thu 22 January 2026 | 10.70 (0.19%) | 10.67 | 10.66 - 10.70 | 3.7604 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0576 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.73 and 10.77
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.74 (0.37%) | 10.71 | 10.71 - 10.75 | 0.2745 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.6863 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.8336 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.6885 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3227 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.6551 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0444 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.0305 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.5571 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.9074 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 4.1236 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.73 |
| 12 day EMA | 10.72 | 10.72 | 10.71 |
| 20 day EMA | 10.7 | 10.7 | 10.69 |
| 35 day EMA | 10.67 | 10.67 | 10.66 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.73 |
| 12 day SMA | 10.72 | 10.72 | 10.71 |
| 20 day SMA | 10.71 | 10.7 | 10.7 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.