Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.78 and 10.83
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.86 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.81 (0.09%) | 10.83 | 10.79 - 10.84 | 7.5309 times | Wed 13 May 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0037 times | Tue 12 May 2026 | 10.80 (0.09%) | 10.80 | 10.80 - 10.80 | 0.0037 times | Mon 11 May 2026 | 10.79 (-0.19%) | 10.80 | 10.79 - 10.81 | 0.1236 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.82 | 10.80 - 10.82 | 0.1499 times | Thu 07 May 2026 | 10.80 (0%) | 10.81 | 10.78 - 10.81 | 0.1611 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0112 times | Wed 06 May 2026 | 10.80 (-0.09%) | 10.80 | 10.80 - 10.80 | 0.0112 times | Tue 05 May 2026 | 10.81 (0%) | 10.78 | 10.78 - 10.81 | 0.0899 times | Mon 04 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.81 | 1.9146 times | Fri 01 May 2026 | 10.80 (0.19%) | 10.80 | 10.78 - 10.80 | 0.0112 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.8 and 10.85
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.81 (0%) | 10.80 | 10.79 - 10.84 | 2.9999 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.1262 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.78 - 10.81 | 0.7892 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 1.3334 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.93 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0205 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 0.7789 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 1.0518 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 1.1163 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 0.8537 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0044 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.8 and 10.86
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.81 (0.28%) | 10.80 | 10.78 - 10.84 | 0.619 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.5029 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.4642 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.7953 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.966 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.9565 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3739 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.7591 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0514 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.5116 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.6456 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.8 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.8 |
| 12 day SMA | 10.8 | 10.8 | 10.8 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.78 | 10.78 | 10.78 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.56 | 10.55 | 10.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.