Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 36.93 and 37.68
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.27 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.39 (-1.14%) | 37.81 | 37.21 - 37.96 | 0.8916 times | Fri 25 September 2026 | 37.82 (0.56%) | 37.67 | 37.38 - 37.97 | 0.8266 times | Thu 24 September 2026 | 37.61 (-1.39%) | 38.24 | 37.51 - 38.39 | 0.8881 times | Wed 23 September 2026 | 38.14 (-1.09%) | 38.41 | 38.03 - 38.53 | 1.2071 times | Tue 22 September 2026 | 38.56 (-2.92%) | 39.84 | 38.56 - 40.02 | 1.0716 times | Mon 21 September 2026 | 39.72 (0.43%) | 39.81 | 39.48 - 39.91 | 0.7626 times | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.103 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.5752 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.8391 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.835 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.8847 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.93 and 37.68
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.39 (-1.14%) | 37.81 | 37.21 - 37.96 | 0.2602 times | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.3877 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.528 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0058 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.097 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7298 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7301 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8738 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.8897 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.4979 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2558 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 35.72 and 38.88
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.39 (-5.87%) | 39.70 | 37.21 - 40.37 | 1.136 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8428 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0633 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9402 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9329 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 0.9865 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0389 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0871 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9571 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0154 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.6961 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.27 | 38.5 |
| 12 day EMA | 38.66 | 38.89 | 39.08 |
| 20 day EMA | 39.12 | 39.3 | 39.46 |
| 35 day EMA | 39.73 | 39.87 | 39.99 |
| 50 day EMA | 40.28 | 40.4 | 40.51 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.37 | 38.72 |
| 12 day SMA | 38.99 | 39.13 | 39.22 |
| 20 day SMA | 39.18 | 39.31 | 39.42 |
| 35 day SMA | 39.93 | 40.05 | 40.17 |
| 50 day SMA | 40.48 | 40.56 | 40.64 |
| 100 day SMA | 40.45 | 40.48 | 40.5 |
| 150 day SMA | 39.93 | 39.95 | 39.96 |
| 200 day SMA | 39.35 | 39.34 | 39.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.