Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.25 and 40.32
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.18 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.89 (-2.56%) | 40.75 | 39.68 - 40.75 | 0.699 times | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 0.9592 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.8187 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.7359 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.0424 times | Wed 06 May 2026 | 40.28 (0%) | 39.56 | 39.38 - 40.72 | 1.1137 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.1137 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.7298 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.2753 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.5124 times | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 1.0883 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.07 and 40.5
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.89 (-1.41%) | 40.60 | 39.68 - 41.11 | 0.5941 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.6936 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.748 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4586 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1307 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9653 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9454 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1642 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0123 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2879 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 1.002 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.26 and 40.5
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.89 (-1.46%) | 41.06 | 38.87 - 41.11 | 0.5704 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.133 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1932 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2486 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0992 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1661 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7995 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0656 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9053 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8191 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0042 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.91 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.57 | 40.39 |
| 12 day EMA | 40.12 | 40.16 | 40.02 |
| 20 day EMA | 39.85 | 39.85 | 39.74 |
| 35 day EMA | 39.54 | 39.52 | 39.44 |
| 50 day EMA | 39.19 | 39.16 | 39.09 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.55 | 40.42 |
| 12 day SMA | 40.12 | 40.1 | 39.94 |
| 20 day SMA | 39.91 | 39.87 | 39.77 |
| 35 day SMA | 38.97 | 38.87 | 38.73 |
| 50 day SMA | 38.88 | 38.9 | 38.92 |
| 100 day SMA | 38.46 | 38.42 | 38.38 |
| 150 day SMA | 38.34 | 38.34 | 38.34 |
| 200 day SMA | 38.82 | 38.83 | 38.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.