Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 35.59 and 36.22
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.73 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.7713 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7186 times | Wed 25 March 2026 | 36.20 (-0.19%) | 36.44 | 35.70 - 36.66 | 0.8065 times | Tue 24 March 2026 | 36.27 (-2.37%) | 36.87 | 36.24 - 36.92 | 1.1847 times | Mon 23 March 2026 | 37.15 (1.28%) | 37.23 | 36.77 - 37.74 | 0.6008 times | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.6434 times | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.5836 times | Tue 17 March 2026 | 39.08 (0.59%) | 39.14 | 39.06 - 40.19 | 1.8067 times | Mon 16 March 2026 | 38.85 (0.52%) | 39.26 | 38.79 - 39.94 | 2.1594 times | Fri 13 March 2026 | 38.65 (1.15%) | 38.83 | 38.36 - 39.00 | 0.7251 times | Thu 12 March 2026 | 38.21 (-1.37%) | 38.45 | 38.01 - 38.76 | 0.7706 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 34.81 and 36.85
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.949 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2073 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9394 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1036 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2776 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9944 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2628 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3828 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0039 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8793 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 0.9624 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 32.65 and 39.02
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.96 (-12.59%) | 40.84 | 35.70 - 42.07 | 1.0676 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2513 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1016 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1687 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8013 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0679 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9072 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8209 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0064 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8071 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0327 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.63 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.68 | 36.91 |
| 12 day EMA | 37.38 | 37.64 | 37.9 |
| 20 day EMA | 38 | 38.22 | 38.43 |
| 35 day EMA | 38.32 | 38.46 | 38.59 |
| 50 day EMA | 38.39 | 38.49 | 38.58 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.51 | 36.9 |
| 12 day SMA | 37.52 | 37.86 | 38.18 |
| 20 day SMA | 38.81 | 39.02 | 39.2 |
| 35 day SMA | 38.92 | 38.99 | 39.07 |
| 50 day SMA | 38.71 | 38.76 | 38.79 |
| 100 day SMA | 37.63 | 37.65 | 37.68 |
| 150 day SMA | 38.66 | 38.69 | 38.72 |
| 200 day SMA | 39.33 | 39.37 | 39.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.