Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.06 and 41.69
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.92 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (-2.8%) | 42.00 | 40.50 - 42.13 | 1.4488 times | Wed 29 July 2026 | 42.43 (-0.16%) | 42.63 | 42.35 - 43.04 | 1.1479 times | Tue 28 July 2026 | 42.50 (0.52%) | 42.76 | 42.44 - 43.26 | 1.4297 times | Mon 27 July 2026 | 42.28 (0.45%) | 42.07 | 42.03 - 42.88 | 0.9436 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 1.0776 times | Fri 24 July 2026 | 42.09 (2.63%) | 41.28 | 41.28 - 42.17 | 1.0776 times | Thu 23 July 2026 | 41.01 (-0.27%) | 40.87 | 40.83 - 41.55 | 0.7845 times | Wed 22 July 2026 | 41.12 (0.51%) | 41.00 | 40.75 - 41.17 | 0.7313 times | Tue 21 July 2026 | 40.91 (-1.61%) | 41.50 | 40.87 - 41.72 | 0.7797 times | Mon 20 July 2026 | 41.58 (-0.74%) | 41.74 | 41.25 - 41.81 | 0.5792 times | Fri 17 July 2026 | 41.89 (-0.43%) | 42.28 | 41.77 - 42.90 | 1.1056 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.49 and 42.25
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (-2.02%) | 42.07 | 40.50 - 43.26 | 1.4229 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.3085 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.1315 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.1384 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6374 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9662 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1603 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8697 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.1041 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2609 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.885 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.23 and 44.28
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (3.7%) | 39.25 | 39.21 - 43.26 | 1.0335 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9823 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9747 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0307 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0854 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1358 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9999 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0609 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7273 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9694 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8235 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.2 | 42.08 |
| 12 day EMA | 41.66 | 41.74 | 41.61 |
| 20 day EMA | 41.4 | 41.42 | 41.31 |
| 35 day EMA | 41.04 | 41.03 | 40.95 |
| 50 day EMA | 40.76 | 40.74 | 40.67 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.28 | 41.99 |
| 12 day SMA | 41.77 | 41.7 | 41.54 |
| 20 day SMA | 41.19 | 41.18 | 41.06 |
| 35 day SMA | 41.03 | 41.04 | 41.02 |
| 50 day SMA | 40.76 | 40.72 | 40.65 |
| 100 day SMA | 39.76 | 39.75 | 39.73 |
| 150 day SMA | 39.32 | 39.28 | 39.23 |
| 200 day SMA | 38.92 | 38.92 | 38.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.