Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 71.64 and 73.08
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 74.19 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.62 (-1.75%) | 73.54 | 72.10 - 73.54 | 1.1649 times | Tue 12 May 2026 | 73.91 (-0.28%) | 73.90 | 71.61 - 74.17 | 0.947 times | Mon 11 May 2026 | 74.12 (-4.06%) | 77.52 | 73.94 - 77.65 | 1.3952 times | Fri 08 May 2026 | 77.26 (-0.83%) | 78.25 | 76.76 - 78.25 | 0.8096 times | Thu 07 May 2026 | 77.91 (-0.42%) | 78.98 | 77.78 - 80.00 | 0.8385 times | Wed 06 May 2026 | 78.24 (0%) | 77.88 | 77.75 - 79.03 | 1.228 times | Wed 06 May 2026 | 78.24 (1.35%) | 77.88 | 77.75 - 79.03 | 1.228 times | Tue 05 May 2026 | 77.20 (0.9%) | 76.80 | 76.24 - 78.09 | 0.5915 times | Mon 04 May 2026 | 76.51 (-0.74%) | 76.53 | 75.73 - 77.74 | 0.9595 times | Fri 01 May 2026 | 77.08 (1.06%) | 76.32 | 75.51 - 77.88 | 0.838 times | Thu 30 April 2026 | 76.27 (0.59%) | 75.01 | 74.96 - 77.07 | 0.8281 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 69.1 and 75.14
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.62 (-6.01%) | 77.52 | 71.61 - 77.65 | 0.9169 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.752 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7266 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.2508 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.1248 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1554 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1768 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9606 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0763 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.8599 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.3367 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 67.92 and 76.31
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.62 (-4.79%) | 76.32 | 71.61 - 80.00 | 0.5454 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0292 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1912 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.256 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9914 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2984 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6365 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8995 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3456 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8068 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2931 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.57 |
| 35 day DMA | 74.7 |
| 50 day DMA | 72.45 |
| 100 day DMA | 73.87 |
| 150 day DMA | 71.91 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.58 | 76.41 |
| 12 day EMA | 75.67 | 76.22 | 76.64 |
| 20 day EMA | 75.57 | 75.88 | 76.09 |
| 35 day EMA | 74.23 | 74.32 | 74.34 |
| 50 day EMA | 72.5 | 72.49 | 72.43 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 76.29 | 77.15 |
| 12 day SMA | 76.27 | 76.64 | 76.98 |
| 20 day SMA | 76.57 | 76.72 | 76.83 |
| 35 day SMA | 74.7 | 74.61 | 74.45 |
| 50 day SMA | 72.45 | 72.39 | 72.29 |
| 100 day SMA | 73.87 | 73.92 | 73.93 |
| 150 day SMA | 71.91 | 71.86 | 71.79 |
| 200 day SMA | 70.59 | 70.53 | 70.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.