Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 66.73 and 68.11
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.18 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.66 (-1.9%) | 68.44 | 67.18 - 68.56 | 0.6671 times | Thu 26 March 2026 | 68.97 (-0.58%) | 68.78 | 68.39 - 69.32 | 0.7403 times | Wed 25 March 2026 | 69.37 (1.83%) | 68.68 | 68.29 - 69.72 | 1.3339 times | Tue 24 March 2026 | 68.12 (1.07%) | 65.73 | 65.73 - 69.24 | 0.9296 times | Mon 23 March 2026 | 67.40 (1.89%) | 68.06 | 67.17 - 69.00 | 1.3507 times | Fri 20 March 2026 | 66.15 (0.05%) | 66.11 | 65.18 - 66.72 | 0.7409 times | Thu 19 March 2026 | 66.12 (-0.14%) | 64.99 | 64.31 - 66.80 | 0.8229 times | Tue 17 March 2026 | 66.21 (-0.26%) | 67.19 | 66.12 - 67.54 | 0.9749 times | Mon 16 March 2026 | 66.38 (2.56%) | 65.78 | 64.96 - 68.09 | 1.4734 times | Fri 13 March 2026 | 64.72 (-2.68%) | 66.93 | 64.60 - 66.95 | 0.9662 times | Thu 12 March 2026 | 66.50 (-0.21%) | 65.09 | 64.82 - 66.98 | 1.5271 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 64.7 and 68.69
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.8576 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.6852 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.0652 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.5311 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.0675 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.8827 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1438 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.1954 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.5082 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.0633 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.1191 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 65.71 and 72.68
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.66 (0.33%) | 66.70 | 63.75 - 70.72 | 1.0432 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2091 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9544 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2499 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6128 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8659 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.2953 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7767 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2448 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7478 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5386 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.52 |
| 35 day DMA | 69.7 |
| 50 day DMA | 72.18 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.31 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.23 | 67.86 |
| 12 day EMA | 67.78 | 67.8 | 67.59 |
| 20 day EMA | 68.3 | 68.37 | 68.31 |
| 35 day EMA | 70.09 | 70.23 | 70.3 |
| 50 day EMA | 72.26 | 72.45 | 72.59 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68 | 67.43 |
| 12 day SMA | 67.02 | 66.96 | 66.8 |
| 20 day SMA | 67.52 | 67.74 | 67.89 |
| 35 day SMA | 69.7 | 69.96 | 70.23 |
| 50 day SMA | 72.18 | 72.37 | 72.54 |
| 100 day SMA | 71.88 | 71.88 | 71.86 |
| 150 day SMA | 70.31 | 70.3 | 70.29 |
| 200 day SMA | 67.91 | 67.82 | 67.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.