CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 26.65 and 30.11

Daily Target 125.7
Daily Target 227.59
Daily Target 329.163333333333
Daily Target 431.05
Daily Target 532.62

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Wed 13 May 2026 29.47 (0.72%) 29.52 27.28 - 30.74 0.0574 times
Tue 12 May 2026 29.26 (-6.58%) 30.76 28.10 - 33.59 0.0677 times
Mon 11 May 2026 31.32 (-10.51%) 32.51 29.92 - 33.15 0.0968 times
Fri 08 May 2026 35.00 (-2.04%) 35.35 34.01 - 36.98 0.1049 times
Thu 07 May 2026 35.73 (5.87%) 34.45 28.62 - 35.77 0.1839 times
Wed 06 May 2026 33.75 (-0.68%) 36.57 33.50 - 41.42 0.3079 times
Wed 06 May 2026 33.98 (-3.11%) 36.57 33.50 - 41.42 0.3489 times
Tue 05 May 2026 35.07 (17.21%) 31.88 29.50 - 35.50 0.2017 times
Mon 04 May 2026 29.92 (-1.64%) 31.00 27.61 - 37.00 0.5131 times
Fri 01 May 2026 30.42 (106.38%) 33.75 25.95 - 38.00 8.1177 times
Thu 30 April 2026 14.74 (13.38%) 13.16 13.16 - 15.43 0.8138 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 25.22 and 31.53

Weekly Target 123.8
Weekly Target 226.64
Weekly Target 330.113333333333
Weekly Target 432.95
Weekly Target 536.42

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Wed 13 May 2026 29.47 (-15.8%) 32.51 27.28 - 33.59 0.0091 times
Fri 08 May 2026 35.00 (3%) 36.57 28.62 - 41.42 0.0245 times
Wed 06 May 2026 33.98 (11.7%) 31.00 27.61 - 41.42 0.0436 times
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 0.3964 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 0.7957 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 1.7558 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 6.251 times
Thu 02 April 2026 0.18 (-25%) 0.23 0.17 - 0.23 0.064 times
Fri 27 March 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.0784 times
Fri 20 March 2026 0.26 (-7.14%) 0.28 0.23 - 0.33 0.5816 times
Fri 13 March 2026 0.28 (-6.67%) 0.30 0.27 - 0.39 0.12 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 19.98 and 35.45

Monthly Target 116.81
Monthly Target 223.14
Monthly Target 332.28
Monthly Target 438.61
Monthly Target 547.75

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Wed 13 May 2026 29.47 (99.93%) 33.75 25.95 - 41.42 0.3507 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.6283 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.707 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1127 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5241 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3848 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1077 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0973 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.0481 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0392 times
Thu 31 July 2025 0.75 (10.29%) 0.68 0.65 - 1.03 0.1702 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 32.16
12 day DMA 29.31
20 day DMA 20.15
35 day DMA 11.66
50 day DMA 8.25
100 day DMA 4.28
150 day DMA 3.08
200 day DMA 2.5

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.831.4732.58
12 day EMA27.5927.2526.89
20 day EMA22.6121.8921.12
35 day EMA16.3415.5714.76
50 day EMA9.959.158.33

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1633.0133.96
12 day SMA29.3127.8926.94
20 day SMA20.1518.7117.28
35 day SMA11.6610.829.99
50 day SMA8.257.667.08
100 day SMA4.283.993.7
150 day SMA3.082.882.69
200 day SMA2.52.362.21
Back to top | Use Dark Theme