CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 26.23 and 26.93

Daily Target 125.67
Daily Target 226.09
Daily Target 326.373333333333
Daily Target 426.79
Daily Target 527.07

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 0.95 times
Tue 31 March 2026 25.77 (7.96%) 24.70 24.45 - 25.83 1.2735 times
Mon 30 March 2026 23.87 (-1%) 24.26 23.77 - 24.76 0.8157 times
Fri 27 March 2026 24.11 (-4.44%) 25.34 23.61 - 25.36 1.4729 times
Thu 26 March 2026 25.23 (-1.75%) 25.33 25.09 - 25.77 0.7356 times
Wed 25 March 2026 25.68 (1.18%) 26.09 25.43 - 26.28 0.7903 times
Tue 24 March 2026 25.38 (0.04%) 24.79 24.66 - 25.59 0.8335 times
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 1.3539 times
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.8065 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.968 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.1744 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 25.14 and 28.03

Weekly Target 122.75
Weekly Target 224.63
Weekly Target 325.643333333333
Weekly Target 427.52
Weekly Target 528.53

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (9.91%) 24.26 23.77 - 26.66 0.7503 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2803 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9525 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4763 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3105 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7213 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7536 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2618 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.1955 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.298 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.1291 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.23 and 26.93

Monthly Target 125.67
Monthly Target 226.09
Monthly Target 326.373333333333
Monthly Target 426.79
Monthly Target 527.07

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 0.0754 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7784 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3591 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0779 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0777 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8884 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8557 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.973 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7471 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1673 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1541 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.04
20 day DMA 25.37
35 day DMA 27.96
50 day DMA 28.72
100 day DMA 27.77
150 day DMA 27.61
200 day DMA 27.16

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4724.9524.54
12 day EMA25.4325.2325.13
20 day EMA25.9725.9125.93
35 day EMA26.9927.0227.09
50 day EMA28.4228.528.61

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.124.9324.85
12 day SMA25.0424.8224.67
20 day SMA25.3725.4625.62
35 day SMA27.9628.1428.34
50 day SMA28.7228.7428.8
100 day SMA27.7727.7527.73
150 day SMA27.6127.6227.63
200 day SMA27.1627.1427.12
Back to top | Use Dark Theme