CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CulpInc

Strong Daily Stock price targets for CulpInc CULP are 2.64 and 2.79

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7633333333333
Daily Target 42.82
Daily Target 52.91

Daily price and volume Culp Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.72 (-0.73%) 2.76 2.71 - 2.86 1.3634 times
Tue 31 March 2026 2.74 (-0.36%) 2.72 2.71 - 2.87 1.5535 times
Mon 30 March 2026 2.75 (0%) 2.75 2.71 - 2.84 0.6361 times
Fri 27 March 2026 2.75 (-1.43%) 2.79 2.73 - 2.86 0.4359 times
Thu 26 March 2026 2.79 (0%) 2.71 2.70 - 2.97 0.2534 times
Wed 25 March 2026 2.79 (-0.36%) 2.80 2.73 - 2.86 2.3239 times
Tue 24 March 2026 2.80 (-0.71%) 2.84 2.77 - 2.99 0.479 times
Mon 23 March 2026 2.82 (-6.62%) 2.79 2.78 - 2.93 0.6285 times
Tue 17 March 2026 3.02 (0.67%) 3.01 2.99 - 3.09 1.4521 times
Mon 16 March 2026 3.00 (1.35%) 2.95 2.95 - 3.16 0.8743 times
Fri 13 March 2026 2.96 (4.59%) 2.87 2.77 - 2.98 0.9529 times

Daily chart CulpInc

Weekly price and charts CulpInc

Strong weekly Stock price targets for CulpInc CULP are 2.64 and 2.8

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7666666666667
Weekly Target 42.82
Weekly Target 52.93

Weekly price and volumes for Culp Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.72 (-1.09%) 2.75 2.71 - 2.87 1.2566 times
Fri 27 March 2026 2.75 (-8.94%) 2.79 2.70 - 2.99 1.4574 times
Tue 17 March 2026 3.02 (2.03%) 2.95 2.95 - 3.16 0.8228 times
Fri 13 March 2026 2.96 (-8.92%) 3.25 2.76 - 3.25 1.746 times
Fri 06 March 2026 3.25 (1.56%) 3.13 3.13 - 3.51 0.8685 times
Fri 27 February 2026 3.20 (-4.76%) 3.25 3.17 - 3.46 1.1473 times
Fri 20 February 2026 3.36 (-6.15%) 3.49 3.30 - 3.57 0.9841 times
Fri 13 February 2026 3.58 (0%) 3.57 3.49 - 3.58 0.0771 times
Fri 13 February 2026 3.58 (1.99%) 3.53 3.44 - 3.69 0.6095 times
Fri 06 February 2026 3.51 (-0.28%) 3.51 3.42 - 3.63 1.0307 times
Fri 30 January 2026 3.52 (-5.38%) 3.68 3.52 - 3.89 1.2683 times

weekly chart CulpInc

Monthly price and charts CulpInc

Strong monthly Stock price targets for CulpInc CULP are 2.64 and 2.79

Monthly Target 12.61
Monthly Target 22.67
Monthly Target 32.7633333333333
Monthly Target 42.82
Monthly Target 52.91

Monthly price and volumes Culp Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.72 (-0.73%) 2.76 2.71 - 2.86 0.1163 times
Tue 31 March 2026 2.74 (-14.38%) 3.13 2.70 - 3.51 1.3677 times
Fri 27 February 2026 3.20 (-9.09%) 3.51 3.17 - 3.69 0.9285 times
Fri 30 January 2026 3.52 (-1.12%) 3.57 3.43 - 3.89 1.0492 times
Wed 31 December 2025 3.56 (-10.78%) 3.94 3.33 - 4.04 2.1815 times
Fri 28 November 2025 3.99 (-0.75%) 4.01 3.77 - 4.17 0.7614 times
Fri 31 October 2025 4.02 (-9.87%) 4.36 3.97 - 4.44 0.8073 times
Tue 30 September 2025 4.46 (3.24%) 4.30 4.08 - 4.80 1.4017 times
Fri 29 August 2025 4.32 (1.65%) 4.25 3.75 - 4.41 0.517 times
Thu 31 July 2025 4.25 (8.14%) 3.90 3.86 - 4.80 0.8693 times
Mon 30 June 2025 3.93 (-7.53%) 4.19 3.75 - 4.26 0.6809 times

monthly chart CulpInc

DMA SMA EMA moving averages of Culp Inc CULP

DMA (daily moving average) of Culp Inc CULP

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.83
20 day DMA 2.98
35 day DMA 3.17
50 day DMA 3.31
100 day DMA 3.53
150 day DMA 3.78
200 day DMA 3.89

EMA (exponential moving average) of Culp Inc CULP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.79
12 day EMA2.852.872.89
20 day EMA2.962.983
35 day EMA3.123.143.16
50 day EMA3.33.323.34

SMA (simple moving average) of Culp Inc CULP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.78
12 day SMA2.832.862.89
20 day SMA2.9833.02
35 day SMA3.173.193.21
50 day SMA3.313.343.35
100 day SMA3.533.543.55
150 day SMA3.783.793.8
200 day SMA3.893.93.91
Back to top | Use Dark Theme