CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 21.89 and 22.49

Daily Target 121.76
Daily Target 222.02
Daily Target 322.36
Daily Target 422.62
Daily Target 522.96

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.9 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.4938 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.4339 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.8476 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 0.8894 times
Wed 25 March 2026 22.06 (0.55%) 22.19 21.81 - 22.31 1.0589 times
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.058 times
Mon 23 March 2026 22.29 (1.97%) 22.32 22.10 - 22.75 1.0831 times
Fri 20 March 2026 21.86 (-5.16%) 23.06 21.78 - 23.25 0.8011 times
Thu 19 March 2026 23.05 (-0.86%) 22.91 22.71 - 23.25 0.4342 times
Tue 17 March 2026 23.25 (3.15%) 22.87 22.75 - 23.33 0.9803 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 21.82 and 23.42

Weekly Target 120.59
Weekly Target 221.44
Weekly Target 322.193333333333
Weekly Target 423.04
Weekly Target 523.79

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 01 April 2026 22.28 (4.4%) 21.65 21.35 - 22.95 0.6629 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.8549 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5121 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.8435 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.0523 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.106 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4408 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3763 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.883 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2682 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.7621 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 21.89 and 22.49

Monthly Target 121.76
Monthly Target 222.02
Monthly Target 322.36
Monthly Target 422.62
Monthly Target 522.96

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.0496 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.199 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.932 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9658 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9551 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7189 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0201 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0838 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9727 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.103 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9261 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.23
20 day DMA 22.62
35 day DMA 22.89
50 day DMA 23.69
100 day DMA 24.67
150 day DMA 25.74
200 day DMA 26.43

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0721.82
12 day EMA22.2722.2722.21
20 day EMA22.5522.5822.58
35 day EMA23.1623.2123.25
50 day EMA23.7623.8223.87

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9121.78
12 day SMA22.2322.2722.29
20 day SMA22.6222.6722.7
35 day SMA22.8922.9723.05
50 day SMA23.6923.7723.86
100 day SMA24.6724.724.73
150 day SMA25.7425.7825.82
200 day SMA26.4326.4726.51
Back to top | Use Dark Theme