Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 31.04 and 32.28
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.22 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.93 (-1.18%) | 32.50 | 31.39 - 32.63 | 1.5215 times | Wed 29 July 2026 | 32.31 (1.89%) | 31.91 | 31.73 - 32.95 | 1.0818 times | Tue 28 July 2026 | 31.71 (-1.09%) | 32.22 | 31.56 - 32.22 | 1.5075 times | Mon 27 July 2026 | 32.06 (-0.28%) | 32.19 | 31.83 - 32.34 | 0.8131 times | Fri 24 July 2026 | 32.15 (0%) | 31.73 | 31.65 - 32.30 | 0.9966 times | Fri 24 July 2026 | 32.15 (1.93%) | 31.73 | 31.65 - 32.30 | 0.9966 times | Thu 23 July 2026 | 31.54 (0.99%) | 31.07 | 31.07 - 31.81 | 0.7123 times | Wed 22 July 2026 | 31.23 (-1.92%) | 31.92 | 31.19 - 32.17 | 0.8189 times | Tue 21 July 2026 | 31.84 (0.92%) | 31.79 | 31.17 - 32.06 | 0.8646 times | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 0.6871 times | Fri 17 July 2026 | 31.76 (-0.9%) | 32.08 | 31.57 - 32.35 | 0.688 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.88 and 32.44
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.93 (-0.68%) | 32.19 | 31.39 - 32.95 | 1.128 times | Fri 24 July 2026 | 32.15 (0%) | 31.73 | 31.65 - 32.30 | 0.2283 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9346 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9332 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6971 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8525 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2421 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.3237 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4838 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1767 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6652 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.9 and 33.99
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.93 (6.5%) | 30.04 | 29.86 - 32.95 | 0.811 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.0721 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0094 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2374 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0364 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.67 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8349 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8256 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6214 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8818 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9368 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.01 | 31.86 |
| 12 day EMA | 31.72 | 31.68 | 31.57 |
| 20 day EMA | 31.3 | 31.23 | 31.12 |
| 35 day EMA | 30.41 | 30.32 | 30.2 |
| 50 day EMA | 29.48 | 29.38 | 29.26 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.08 | 31.92 |
| 12 day SMA | 31.86 | 31.81 | 31.7 |
| 20 day SMA | 31.35 | 31.31 | 31.23 |
| 35 day SMA | 30.44 | 30.36 | 30.27 |
| 50 day SMA | 29.5 | 29.38 | 29.26 |
| 100 day SMA | 26.78 | 26.69 | 26.6 |
| 150 day SMA | 26.16 | 26.12 | 26.07 |
| 200 day SMA | 26.03 | 26.01 | 25.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.