CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 21.98 and 22.4

Daily Target 121.9
Daily Target 222.05
Daily Target 322.323333333333
Daily Target 422.47
Daily Target 522.74

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.19 (-1.51%) 22.52 22.18 - 22.60 0.6985 times
Fri 25 September 2026 22.53 (1.03%) 22.41 22.36 - 22.68 1.0815 times
Thu 24 September 2026 22.30 (1.32%) 22.05 21.94 - 22.35 0.6286 times
Wed 23 September 2026 22.01 (-0.68%) 22.16 22.01 - 22.30 0.8101 times
Tue 22 September 2026 22.16 (-1.2%) 22.48 22.16 - 22.59 0.7361 times
Mon 21 September 2026 22.43 (-1.19%) 22.80 22.43 - 22.89 0.6427 times
Fri 18 September 2026 22.70 (-0.48%) 22.71 22.48 - 22.72 1.8152 times
Thu 17 September 2026 22.81 (0.4%) 22.82 22.75 - 23.01 0.9423 times
Wed 16 September 2026 22.72 (-0.83%) 22.89 22.31 - 23.04 1.4868 times
Tue 15 September 2026 22.91 (0.7%) 22.65 22.65 - 23.00 1.1582 times
Mon 14 September 2026 22.75 (1.38%) 22.44 22.40 - 22.79 0.9762 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.98 and 22.4

Weekly Target 121.9
Weekly Target 222.05
Weekly Target 322.323333333333
Weekly Target 422.47
Weekly Target 522.74

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.19 (-1.51%) 22.52 22.18 - 22.60 0.2186 times
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.2201 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.9961 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.7246 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.826 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6667 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8923 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9247 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1911 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.3399 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.2983 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.99 and 23.25

Monthly Target 121.08
Monthly Target 221.63
Monthly Target 322.336666666667
Monthly Target 422.89
Monthly Target 523.6

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.19 (0.09%) 22.14 21.78 - 23.04 0.8674 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7008 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0718 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2147 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0014 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.599 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.7815 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8071 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9591 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 0.9971 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5475 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.5
20 day DMA 22.41
35 day DMA 22.53
50 day DMA 22.56
100 day DMA 21.89
150 day DMA 21.19
200 day DMA 20.87

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3822.31
12 day EMA22.3922.4322.41
20 day EMA22.4322.4522.44
35 day EMA22.4922.5122.51
50 day EMA22.5522.5622.56

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2922.32
12 day SMA22.522.5122.48
20 day SMA22.4122.4122.4
35 day SMA22.5322.5422.55
50 day SMA22.5622.5722.57
100 day SMA21.8921.8721.85
150 day SMA21.1921.1721.16
200 day SMA20.8720.8620.85
Back to top | Use Dark Theme