CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.42 and 19.97

Daily Target 118.97
Daily Target 219.31
Daily Target 319.516666666667
Daily Target 419.86
Daily Target 520.07

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (0.82%) 19.29 19.17 - 19.72 1.1043 times
Wed 01 April 2026 19.50 (0.57%) 19.27 19.27 - 19.68 0.6764 times
Tue 31 March 2026 19.39 (1.57%) 19.34 19.10 - 19.55 1.2635 times
Mon 30 March 2026 19.09 (0.53%) 19.16 18.95 - 19.22 0.9495 times
Fri 27 March 2026 18.99 (-1.81%) 19.22 18.95 - 19.31 0.8777 times
Thu 26 March 2026 19.34 (0.31%) 19.16 18.91 - 19.39 0.8627 times
Wed 25 March 2026 19.28 (0.52%) 19.39 19.08 - 19.46 0.8631 times
Tue 24 March 2026 19.18 (-0.26%) 19.01 19.01 - 19.52 1.0388 times
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.6533 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.7107 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.6085 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.31 and 20.08

Weekly Target 118.67
Weekly Target 219.17
Weekly Target 319.443333333333
Weekly Target 419.94
Weekly Target 520.21

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (3.53%) 19.16 18.95 - 19.72 0.971 times
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 1.2876 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.7188 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.1499 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 1.0121 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1996 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 1.0701 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1555 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 1.0172 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.4181 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.5381 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.42 and 19.97

Monthly Target 118.97
Monthly Target 219.31
Monthly Target 319.516666666667
Monthly Target 419.86
Monthly Target 520.07

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (1.39%) 19.27 19.17 - 19.72 0.1143 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 1.242 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2827 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.5243 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.5847 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8701 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9042 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7615 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6784 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.0377 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8297 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.17
20 day DMA 19.12
35 day DMA 19.56
50 day DMA 19.79
100 day DMA 19.59
150 day DMA 19.49
200 day DMA 19.56

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.319.2
12 day EMA19.2819.2119.16
20 day EMA19.3119.2719.25
35 day EMA19.4819.4719.47
50 day EMA19.7419.7419.75

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2619.22
12 day SMA19.1719.1219.06
20 day SMA19.1219.1219.12
35 day SMA19.5619.619.64
50 day SMA19.7919.819.81
100 day SMA19.5919.5819.57
150 day SMA19.4919.4919.5
200 day SMA19.5619.5519.55
Back to top | Use Dark Theme