Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 457.57 and 469.74
| Daily Target 1 | 454.69 |
| Daily Target 2 | 460.44 |
| Daily Target 3 | 466.86 |
| Daily Target 4 | 472.61 |
| Daily Target 5 | 479.03 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.7283 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.6902 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 1.2963 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 1.1559 times | Tue 24 March 2026 | 475.24 (0.26%) | 466.52 | 463.38 - 483.87 | 1.8667 times | Mon 23 March 2026 | 474.01 (3.18%) | 476.85 | 472.77 - 485.49 | 1.1591 times | Fri 20 March 2026 | 459.40 (-2.28%) | 464.00 | 454.87 - 471.00 | 0.5273 times | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.5922 times | Tue 17 March 2026 | 505.95 (-1.04%) | 514.98 | 502.78 - 519.73 | 0.6759 times | Mon 16 March 2026 | 511.29 (2.96%) | 503.07 | 497.04 - 513.30 | 1.3082 times | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.8663 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 457.57 and 469.74
| Weekly Target 1 | 454.69 |
| Weekly Target 2 | 460.44 |
| Weekly Target 3 | 466.86 |
| Weekly Target 4 | 472.61 |
| Weekly Target 5 | 479.03 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.1265 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0712 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.539 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.9047 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1527 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4405 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.8921 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2586 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.3339 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.2809 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.9355 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 396.51 and 524.56
| Monthly Target 1 | 373.28 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 501.32666666667 |
| Monthly Target 4 | 547.78 |
| Monthly Target 5 | 629.38 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.19 (-19.24%) | 561.39 | 454.87 - 582.92 | 0.7768 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.2707 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2425 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0172 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5294 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1298 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1529 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8126 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8668 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2013 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.546 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 473.14 |
| 12 day DMA | 481.81 |
| 20 day DMA | 510 |
| 35 day DMA | 538.77 |
| 50 day DMA | 559.47 |
| 100 day DMA | 574.91 |
| 150 day DMA | 565.35 |
| 200 day DMA | 533.92 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.6 | 474.3 | 478.38 |
| 12 day EMA | 486.35 | 490.01 | 494.35 |
| 20 day EMA | 504.65 | 508.7 | 513.18 |
| 35 day EMA | 532.01 | 535.89 | 540 |
| 50 day EMA | 559.96 | 563.79 | 567.77 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.14 | 474.71 | 473.36 |
| 12 day SMA | 481.81 | 485.38 | 490.42 |
| 20 day SMA | 510 | 515.51 | 521.25 |
| 35 day SMA | 538.77 | 540.39 | 541.51 |
| 50 day SMA | 559.47 | 563.94 | 568.17 |
| 100 day SMA | 574.91 | 575.54 | 575.92 |
| 150 day SMA | 565.35 | 565.7 | 565.85 |
| 200 day SMA | 533.92 | 533.71 | 533.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.