Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 30.8 and 31.4
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.9 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.10 (0.55%) | 31.45 | 31.10 - 31.70 | 1.171 times | Fri 25 September 2026 | 30.93 (-1.12%) | 30.94 | 30.58 - 31.13 | 0.9471 times | Thu 24 September 2026 | 31.28 (0.64%) | 31.30 | 31.27 - 31.93 | 0.7485 times | Wed 23 September 2026 | 31.08 (-0.77%) | 31.58 | 30.37 - 31.81 | 1.8299 times | Tue 22 September 2026 | 31.32 (-0.76%) | 30.81 | 30.74 - 31.91 | 1.1857 times | Mon 21 September 2026 | 31.56 (-3.25%) | 32.48 | 31.56 - 32.52 | 0.7451 times | Fri 18 September 2026 | 32.62 (-0.88%) | 33.16 | 32.54 - 33.19 | 0.9091 times | Thu 17 September 2026 | 32.91 (1.2%) | 32.23 | 32.06 - 32.98 | 0.8439 times | Wed 16 September 2026 | 32.52 (-4.16%) | 33.44 | 32.42 - 33.50 | 0.9972 times | Tue 15 September 2026 | 33.93 (1.98%) | 33.40 | 33.01 - 34.10 | 0.6226 times | Mon 14 September 2026 | 33.27 (0.48%) | 33.64 | 33.08 - 33.92 | 2.9718 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 30.8 and 31.4
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.10 (0.55%) | 31.45 | 31.10 - 31.70 | 0.2395 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.1158 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.2975 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7528 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7681 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.2818 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7269 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 0.9989 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.3173 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.5014 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2426 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 28.84 and 32.63
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.10 (-3.27%) | 32.61 | 30.37 - 34.16 | 0.5917 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.665 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7352 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8048 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8414 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8112 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.8683 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3242 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3246 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0337 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8593 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.08 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.09 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.37 | 31.59 |
| 12 day EMA | 31.78 | 31.9 | 32.08 |
| 20 day EMA | 31.9 | 31.98 | 32.09 |
| 35 day EMA | 31.46 | 31.48 | 31.51 |
| 50 day EMA | 30.81 | 30.8 | 30.79 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.23 | 31.57 |
| 12 day SMA | 32.14 | 32.32 | 32.53 |
| 20 day SMA | 32.44 | 32.47 | 32.51 |
| 35 day SMA | 32.01 | 31.93 | 31.85 |
| 50 day SMA | 31.08 | 31.03 | 30.97 |
| 100 day SMA | 29.38 | 29.35 | 29.34 |
| 150 day SMA | 28.09 | 28.03 | 27.98 |
| 200 day SMA | 25.79 | 25.72 | 25.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.