Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 29.55 and 31.22
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.52 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.32 (4.3%) | 28.87 | 28.78 - 30.45 | 1.1001 times | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.3686 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 1.0631 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.7445 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.9776 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 0.9776 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.6835 times | Wed 22 July 2026 | 29.00 (0.69%) | 29.00 | 28.86 - 29.51 | 0.6419 times | Tue 21 July 2026 | 28.80 (1.91%) | 28.30 | 27.85 - 28.84 | 0.486 times | Mon 20 July 2026 | 28.26 (1.11%) | 27.91 | 27.68 - 28.57 | 0.9571 times | Fri 17 July 2026 | 27.95 (2.57%) | 27.22 | 27.22 - 28.09 | 0.5376 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 28.66 and 32.11
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.32 (3.55%) | 28.64 | 27.00 - 30.45 | 1.281 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2373 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9095 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8073 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1381 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7232 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2528 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.1927 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5487 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.9095 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.8823 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 27.28 and 33.49
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.32 (22.21%) | 24.76 | 24.24 - 30.45 | 0.6183 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.7041 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.7361 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.7096 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.6344 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.1584 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.1588 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.9043 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.7517 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.6243 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 2.019 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.79 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.18 |
| 150 day DMA | 24.75 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.6 | 28.37 |
| 12 day EMA | 28.59 | 28.28 | 28.14 |
| 20 day EMA | 28.12 | 27.89 | 27.77 |
| 35 day EMA | 28.06 | 27.93 | 27.86 |
| 50 day EMA | 27.9 | 27.8 | 27.75 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.67 | 28.8 |
| 12 day SMA | 28.72 | 28.47 | 28.34 |
| 20 day SMA | 27.79 | 27.5 | 27.27 |
| 35 day SMA | 26.89 | 26.83 | 26.79 |
| 50 day SMA | 27.49 | 27.52 | 27.57 |
| 100 day SMA | 27.18 | 27.1 | 27.04 |
| 150 day SMA | 24.75 | 24.65 | 24.57 |
| 200 day SMA | 22.91 | 22.85 | 22.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.