CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 25.8 and 26.7

Daily Target 125.59
Daily Target 226.01
Daily Target 326.49
Daily Target 426.91
Daily Target 527.39

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-0.94%) 26.56 26.07 - 26.97 2.1472 times
Wed 01 April 2026 26.68 (0.83%) 26.75 26.05 - 27.15 1.4696 times
Tue 31 March 2026 26.46 (0.72%) 26.33 26.25 - 26.83 0.7702 times
Mon 30 March 2026 26.27 (-3.03%) 27.06 25.80 - 27.39 0.9851 times
Fri 27 March 2026 27.09 (-2.73%) 27.53 26.94 - 27.87 0.7375 times
Thu 26 March 2026 27.85 (-0.64%) 28.05 27.57 - 28.68 0.8736 times
Wed 25 March 2026 28.03 (1.26%) 27.64 27.61 - 28.25 0.8899 times
Tue 24 March 2026 27.68 (-0.18%) 27.47 27.47 - 28.33 0.6232 times
Mon 23 March 2026 27.73 (1.91%) 27.35 27.35 - 28.22 1.1893 times
Fri 20 March 2026 27.21 (-1.98%) 27.70 27.11 - 27.88 0.3145 times
Thu 19 March 2026 27.76 (-2.43%) 27.62 27.31 - 28.11 0.4704 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 25.32 and 26.91

Weekly Target 124.95
Weekly Target 225.69
Weekly Target 326.54
Weekly Target 427.28
Weekly Target 528.13

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.5852 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.4699 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3034 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.4382 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.7003 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4246 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.8791 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.3558 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.8595 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 0.984 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.4702 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 25.69 and 26.79

Monthly Target 125.44
Monthly Target 225.94
Monthly Target 326.543333333333
Monthly Target 427.04
Monthly Target 527.64

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-0.11%) 26.75 26.05 - 27.15 0.1119 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.1649 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.5623 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.6099 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.713 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.7404 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.5885 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.1432 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.1847 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.1813 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.5639 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.3
20 day DMA 27.88
35 day DMA 28.02
50 day DMA 27.46
100 day DMA 25.16
150 day DMA 24.31
200 day DMA 24.08

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.8526.93
12 day EMA27.1827.3227.44
20 day EMA27.4327.5427.63
35 day EMA27.3627.4227.46
50 day EMA27.1527.1827.2

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.8727.14
12 day SMA27.327.4527.58
20 day SMA27.8828.0128.03
35 day SMA28.0228.0928.13
50 day SMA27.4627.4427.4
100 day SMA25.1625.1225.07
150 day SMA24.3124.2924.27
200 day SMA24.0824.0624.04
Back to top | Use Dark Theme