Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.95 and 3.05
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.0403 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.6562 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.474 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 0.8835 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.2589 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 0.9291 times | Fri 18 September 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.98 | 1.6976 times | Thu 17 September 2026 | 2.97 (-2.94%) | 3.10 | 2.97 - 3.15 | 1.0642 times | Wed 16 September 2026 | 3.06 (3.03%) | 2.98 | 2.98 - 3.11 | 1.2024 times | Tue 15 September 2026 | 2.97 (-5.11%) | 3.13 | 2.95 - 3.13 | 0.7938 times | Mon 14 September 2026 | 3.13 (-1.26%) | 3.13 | 3.10 - 3.19 | 0.6787 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.95 and 3.05
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 0.1688 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.6819 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.8824 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5519 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6773 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7154 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8445 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9965 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.4206 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0608 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1709 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.74 and 3.14
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-4.52%) | 3.07 | 2.91 - 3.31 | 0.3895 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8598 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6243 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1171 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0527 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7806 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.601 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2212 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1658 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1881 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2115 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.55 | 3.57 | 3.59 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.12 | 3.14 | 3.15 |
| 50 day SMA | 3.49 | 3.52 | 3.55 |
| 100 day SMA | 4.24 | 4.26 | 4.28 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.38 | 3.37 | 3.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.