Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.39 and 3.74
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56 (1.14%) | 3.25 | 3.22 - 3.57 | 0.7749 times | Wed 01 April 2026 | 3.52 (3.23%) | 3.42 | 3.40 - 3.65 | 0.8325 times | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.8801 times | Mon 30 March 2026 | 3.19 (-9.12%) | 3.51 | 3.17 - 3.57 | 1.4812 times | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.3433 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.9659 times | Wed 25 March 2026 | 3.77 (1.62%) | 3.67 | 3.45 - 3.79 | 0.8278 times | Tue 24 March 2026 | 3.71 (1.09%) | 3.65 | 3.59 - 3.80 | 1.2121 times | Mon 23 March 2026 | 3.67 (2.51%) | 3.59 | 3.33 - 3.73 | 1.5677 times | Fri 20 March 2026 | 3.58 (0.28%) | 3.67 | 3.39 - 3.68 | 1.1146 times | Thu 19 March 2026 | 3.57 (6.25%) | 3.30 | 3.17 - 3.59 | 0.8093 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.37 and 3.85
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.3004 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3721 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.7191 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 8.017 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1384 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.072 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0848 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0148 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1197 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1619 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.0771 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.39 and 3.82
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56 (4.4%) | 3.42 | 3.22 - 3.65 | 0.0911 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 7.0596 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3393 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2544 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2886 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3245 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.3177 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3645 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3442 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.6161 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.4182 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.54 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.47 | 3.44 |
| 12 day EMA | 3.35 | 3.31 | 3.27 |
| 20 day EMA | 3.08 | 3.03 | 2.98 |
| 35 day EMA | 2.71 | 2.66 | 2.61 |
| 50 day EMA | 2.26 | 2.21 | 2.16 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.5 |
| 12 day SMA | 3.54 | 3.55 | 3.49 |
| 20 day SMA | 2.99 | 2.9 | 2.81 |
| 35 day SMA | 2.44 | 2.38 | 2.33 |
| 50 day SMA | 2.19 | 2.15 | 2.11 |
| 100 day SMA | 1.89 | 1.87 | 1.85 |
| 150 day SMA | 1.83 | 1.82 | 1.8 |
| 200 day SMA | 1.81 | 1.8 | 1.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.