Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 25.52 and 25.97
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.33 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7408 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8553 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5058 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3228 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.1838 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.8716 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 0.9896 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.7505 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.7117 times | Tue 17 March 2026 | 24.36 (1.12%) | 24.22 | 24.02 - 24.45 | 1.0682 times | Mon 16 March 2026 | 24.09 (1.77%) | 23.69 | 23.62 - 24.35 | 0.7793 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.34 and 26.15
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.79 (-2.31%) | 26.51 | 25.70 - 26.51 | 0.403 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.4829 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8356 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.3563 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6996 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.6043 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.9875 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3743 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.344 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.9125 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 2.2768 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.4 and 26.43
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.765 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8363 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.1767 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9205 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0305 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.597 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.6817 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5248 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7169 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.7508 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6508 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.62 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.84 | 25.82 |
| 12 day EMA | 25.55 | 25.51 | 25.44 |
| 20 day EMA | 25.51 | 25.48 | 25.44 |
| 35 day EMA | 25.38 | 25.36 | 25.33 |
| 50 day EMA | 25.44 | 25.43 | 25.41 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26 | 25.75 |
| 12 day SMA | 25.07 | 25 | 24.94 |
| 20 day SMA | 25.41 | 25.47 | 25.5 |
| 35 day SMA | 25.69 | 25.68 | 25.67 |
| 50 day SMA | 25.62 | 25.62 | 25.55 |
| 100 day SMA | 23.44 | 23.4 | 23.36 |
| 150 day SMA | 24.18 | 24.19 | 24.21 |
| 200 day SMA | 24.87 | 24.86 | 24.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.