Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.54 and 34.08
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 36.17 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.239 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.3301 times | Thu 30 July 2026 | 38.08 (9.99%) | 36.00 | 35.83 - 39.91 | 2.2202 times | Wed 29 July 2026 | 34.62 (2.58%) | 34.66 | 34.28 - 35.44 | 0.9237 times | Tue 28 July 2026 | 33.75 (-0.94%) | 34.02 | 32.73 - 34.73 | 0.4324 times | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.1929 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.6734 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.6734 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 0.8224 times | Wed 22 July 2026 | 34.88 (-1.47%) | 35.88 | 34.55 - 36.06 | 0.4925 times | Tue 21 July 2026 | 35.40 (2.14%) | 35.00 | 34.04 - 35.79 | 0.9806 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.54 and 34.08
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 0.3425 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.686 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1861 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 1.0007 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.07 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.8089 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7908 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.7434 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1498 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.2218 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8688 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.54 and 34.08
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 0.0653 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9827 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0242 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.867 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.1111 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3664 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2998 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3341 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1646 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7847 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.3519 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.8 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.1 |
| 150 day DMA | 29.35 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.49 | 35.43 |
| 12 day EMA | 34.28 | 34.53 | 34.33 |
| 20 day EMA | 33.6 | 33.67 | 33.46 |
| 35 day EMA | 33.08 | 33.09 | 32.94 |
| 50 day EMA | 32.23 | 32.2 | 32.06 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.23 | 34.79 |
| 12 day SMA | 34.57 | 34.75 | 34.57 |
| 20 day SMA | 33.8 | 33.59 | 33.25 |
| 35 day SMA | 31.29 | 31.23 | 31.08 |
| 50 day SMA | 31.76 | 31.74 | 31.7 |
| 100 day SMA | 32.1 | 32.05 | 31.96 |
| 150 day SMA | 29.35 | 29.3 | 29.24 |
| 200 day SMA | 30.5 | 30.51 | 30.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.