Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.88 and 34.16
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.12 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.84 (-1.6%) | 34.41 | 33.20 - 34.48 | 0.866 times | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.7972 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 0.9839 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.8199 times | Thu 07 May 2026 | 32.58 (-0.64%) | 31.96 | 31.16 - 32.65 | 1.0099 times | Wed 06 May 2026 | 32.79 (0%) | 33.13 | 32.30 - 33.77 | 1.2389 times | Wed 06 May 2026 | 32.79 (-6.95%) | 33.13 | 32.30 - 33.77 | 1.2389 times | Tue 05 May 2026 | 35.24 (3.04%) | 33.78 | 33.55 - 35.33 | 1.1186 times | Mon 04 May 2026 | 34.20 (2.76%) | 33.65 | 32.80 - 34.64 | 0.864 times | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 1.0626 times | Thu 30 April 2026 | 33.14 (-2.9%) | 33.80 | 32.23 - 34.26 | 1.9291 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.52 and 35.55
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.84 (0.86%) | 33.83 | 33.20 - 35.23 | 0.5136 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.5954 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.6251 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.2375 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.785 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.1542 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.1289 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.2295 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.5476 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.1832 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.2564 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.5 and 36.67
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.84 (2.11%) | 32.64 | 31.16 - 35.33 | 0.3362 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8297 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0203 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9706 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9962 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8697 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.586 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0095 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8071 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.575 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8406 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.73 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.61 |
| 100 day DMA | 27.72 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.99 | 33.79 |
| 12 day EMA | 33.52 | 33.46 | 33.29 |
| 20 day EMA | 33.03 | 32.95 | 32.8 |
| 35 day EMA | 32.08 | 31.98 | 31.84 |
| 50 day EMA | 31.23 | 31.12 | 30.99 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.64 | 33.32 |
| 12 day SMA | 33.73 | 33.64 | 33.47 |
| 20 day SMA | 32.74 | 32.69 | 32.55 |
| 35 day SMA | 32.6 | 32.57 | 32.53 |
| 50 day SMA | 31.61 | 31.43 | 31.24 |
| 100 day SMA | 27.72 | 27.66 | 27.62 |
| 150 day SMA | 30.15 | 30.17 | 30.19 |
| 200 day SMA | 30.26 | 30.22 | 30.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.