Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 58.78 and 64.26
| Daily Target 1 | 54.24 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 65.2 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.5641 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.1332 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.8092 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.6325 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.4606 times | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.4606 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 0.7741 times | Wed 22 July 2026 | 62.75 (-4.32%) | 65.29 | 62.69 - 65.41 | 0.6588 times | Tue 21 July 2026 | 65.58 (2.2%) | 64.50 | 63.03 - 65.79 | 0.7064 times | Mon 20 July 2026 | 64.17 (-4.74%) | 67.65 | 63.81 - 67.96 | 0.8005 times | Fri 17 July 2026 | 67.36 (-4.66%) | 70.15 | 67.10 - 70.46 | 0.5915 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 58.78 and 72.07
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (1.6%) | 61.08 | 56.12 - 69.41 | 1.7374 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1304 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9623 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8395 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6238 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8555 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3279 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.2952 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1415 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.0866 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0536 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 50.46 and 67.11
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (-6.63%) | 65.51 | 56.12 - 72.77 | 1.6959 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.9008 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.4368 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.53 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5886 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9961 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6637 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8467 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5356 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8059 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.5916 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.13 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.67 |
| 100 day DMA | 185.06 |
| 150 day DMA | 255.87 |
| 200 day DMA | 283.91 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.6 | 63.76 |
| 12 day EMA | 64.17 | 64.67 | 64.38 |
| 20 day EMA | 64.85 | 65.21 | 65.1 |
| 35 day EMA | 65.75 | 66 | 65.98 |
| 50 day EMA | 66.43 | 66.63 | 66.64 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.47 | 62.25 |
| 12 day SMA | 64.13 | 64.89 | 65.23 |
| 20 day SMA | 65.63 | 65.99 | 66.07 |
| 35 day SMA | 65.91 | 66.08 | 66.17 |
| 50 day SMA | 66.67 | 66.71 | 66.71 |
| 100 day SMA | 185.06 | 187.73 | 190.24 |
| 150 day SMA | 255.87 | 258.41 | 260.88 |
| 200 day SMA | 283.91 | 285.34 | 286.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.