Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 104.12 and 106.59
| Daily Target 1 | 102.1 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 104.57 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.04 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.22 (-0.66%) | 105.00 | 103.01 - 105.48 | 1.251 times | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.2478 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 1.0803 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.2703 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.8682 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.8682 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.9415 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.6064 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.7947 times | Mon 20 July 2026 | 107.61 (0.1%) | 107.31 | 107.13 - 108.90 | 1.0717 times | Fri 17 July 2026 | 107.50 (0.94%) | 106.20 | 106.20 - 108.97 | 0.56 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 100.62 and 107.61
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 106.07666666667 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.22 (-2.34%) | 107.41 | 103.01 - 110.00 | 1.0728 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1921 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9474 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.4696 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6809 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8384 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.5503 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8616 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.5543 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8325 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7637 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 103.5 and 112.7
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.22 (1.71%) | 103.41 | 101.78 - 110.98 | 0.9047 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9689 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0973 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0024 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9394 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0521 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0767 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9684 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7813 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2088 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0758 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.51 |
| 20 day DMA | 106.3 |
| 35 day DMA | 104.5 |
| 50 day DMA | 101.17 |
| 100 day DMA | 90.54 |
| 150 day DMA | 86.53 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.38 | 108.11 |
| 12 day EMA | 106.8 | 107.09 | 107.3 |
| 20 day EMA | 106.04 | 106.13 | 106.15 |
| 35 day EMA | 103.76 | 103.67 | 103.54 |
| 50 day EMA | 101.35 | 101.19 | 101 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.56 | 107.76 |
| 12 day SMA | 107.51 | 107.57 | 107.59 |
| 20 day SMA | 106.3 | 106.27 | 106.22 |
| 35 day SMA | 104.5 | 104.3 | 104.04 |
| 50 day SMA | 101.17 | 100.95 | 100.75 |
| 100 day SMA | 90.54 | 90.28 | 90 |
| 150 day SMA | 86.53 | 86.36 | 86.18 |
| 200 day SMA | 84.66 | 84.53 | 84.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.