Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 68.84 and 70.79
| Daily Target 1 | 68.41 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.363333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.31 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.5381 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5424 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.7149 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.9287 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.4766 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.4122 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.0968 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.911 times | Tue 17 March 2026 | 74.81 (-1.36%) | 76.33 | 74.12 - 76.62 | 1.4455 times | Mon 16 March 2026 | 75.84 (-0.38%) | 76.45 | 75.77 - 77.08 | 0.9337 times | Fri 13 March 2026 | 76.13 (0.08%) | 76.84 | 76.03 - 77.17 | 0.7857 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 68.84 and 70.79
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.1074 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 1.0125 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8752 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0758 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.5053 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.6527 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7782 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2322 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.5518 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.209 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.3537 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.73 and 75.91
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.12 (-12.24%) | 79.89 | 69.51 - 81.69 | 0.8819 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0452 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0696 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9621 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7762 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2008 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0687 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.879 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2677 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8489 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5532 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 72.82 |
| 20 day DMA | 75.17 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.58 |
| 100 day DMA | 77.69 |
| 150 day DMA | 77.34 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.43 | 72.11 |
| 12 day EMA | 72.62 | 73.07 | 73.62 |
| 20 day EMA | 73.9 | 74.3 | 74.74 |
| 35 day EMA | 75.3 | 75.6 | 75.93 |
| 50 day EMA | 76.36 | 76.61 | 76.88 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.5 | 71.79 |
| 12 day SMA | 72.82 | 73.29 | 73.81 |
| 20 day SMA | 75.17 | 75.66 | 76.06 |
| 35 day SMA | 76.06 | 76.29 | 76.47 |
| 50 day SMA | 76.58 | 76.8 | 76.99 |
| 100 day SMA | 77.69 | 77.77 | 77.85 |
| 150 day SMA | 77.34 | 77.34 | 77.35 |
| 200 day SMA | 74.41 | 74.38 | 74.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.