Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.49 and 5.34
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 6.03 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (-5.32%) | 5.21 | 4.85 - 5.70 | 0.1003 times | Thu 26 March 2026 | 5.26 (-15.16%) | 6.00 | 5.06 - 6.15 | 0.2513 times | Wed 25 March 2026 | 6.20 (20.86%) | 5.12 | 4.76 - 6.25 | 0.7736 times | Tue 24 March 2026 | 5.13 (37.53%) | 4.06 | 3.94 - 5.35 | 8.6333 times | Mon 23 March 2026 | 3.73 (12.01%) | 3.43 | 3.43 - 3.92 | 0.071 times | Fri 20 March 2026 | 3.33 (-1.77%) | 3.44 | 3.26 - 3.46 | 0.0317 times | Thu 19 March 2026 | 3.39 (-10.32%) | 3.41 | 3.38 - 3.62 | 0.0337 times | Tue 17 March 2026 | 3.78 (-3.08%) | 3.98 | 3.76 - 4.00 | 0.0238 times | Mon 16 March 2026 | 3.90 (-2.01%) | 4.02 | 3.90 - 4.16 | 0.0587 times | Fri 13 March 2026 | 3.98 (-5.24%) | 4.29 | 3.96 - 4.29 | 0.0225 times | Thu 12 March 2026 | 4.20 (-9.09%) | 4.61 | 4.09 - 4.70 | 0.0377 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.21 and 7.03
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 8.3725 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.126 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1574 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.217 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1638 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.1009 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.0282 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.1944 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 0.3207 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 0.3192 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 0.4989 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.12 and 7.11
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (40.28%) | 3.48 | 3.26 - 6.25 | 6.1217 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.5574 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.9957 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.2027 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.2018 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.6572 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.3661 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2916 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3696 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.2362 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 0.4721 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.83 |
| 12 day EMA | 4.54 | 4.46 | 4.32 |
| 20 day EMA | 4.36 | 4.29 | 4.19 |
| 35 day EMA | 4.31 | 4.27 | 4.21 |
| 50 day EMA | 4.37 | 4.34 | 4.3 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.73 | 4.36 |
| 12 day SMA | 4.38 | 4.28 | 4.15 |
| 20 day SMA | 4.12 | 4.06 | 4 |
| 35 day SMA | 4.09 | 4.06 | 4.03 |
| 50 day SMA | 4.28 | 4.26 | 4.25 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.69 | 3.67 | 3.66 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.