Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.65 and 7.01
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.31 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (-2.43%) | 7.06 | 6.82 - 7.18 | 0.4795 times | Tue 12 May 2026 | 7.01 (-5.53%) | 7.28 | 6.71 - 7.40 | 0.7139 times | Mon 11 May 2026 | 7.42 (4.65%) | 7.11 | 6.55 - 7.88 | 0.9819 times | Fri 08 May 2026 | 7.09 (1.58%) | 6.98 | 6.89 - 7.28 | 0.3884 times | Thu 07 May 2026 | 6.98 (-13.29%) | 7.95 | 6.55 - 7.99 | 1.4333 times | Wed 06 May 2026 | 8.05 (0%) | 7.36 | 6.85 - 8.41 | 1.0589 times | Wed 06 May 2026 | 8.05 (10.58%) | 7.36 | 6.85 - 8.41 | 1.0589 times | Tue 05 May 2026 | 7.28 (-0.41%) | 7.41 | 6.88 - 8.31 | 1.1024 times | Mon 04 May 2026 | 7.31 (-9.19%) | 8.32 | 6.87 - 9.04 | 1.1322 times | Fri 01 May 2026 | 8.05 (18.73%) | 7.32 | 7.25 - 8.19 | 1.6507 times | Thu 30 April 2026 | 6.78 (3.67%) | 6.58 | 6.45 - 6.98 | 0.5528 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.03 and 7.36
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (-3.53%) | 7.11 | 6.55 - 7.88 | 0.3024 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.4004 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 0.4578 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 0.5923 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 0.5401 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.3136 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.3936 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.366 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 6.5355 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.0984 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1229 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 5.45 and 7.94
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (0.88%) | 7.32 | 6.55 - 9.04 | 0.9932 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.2272 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 5.134 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4506 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.805 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1639 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1631 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.5313 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2959 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2358 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.2988 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.61 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.24 | 7.35 |
| 12 day EMA | 6.99 | 7.02 | 7.02 |
| 20 day EMA | 6.6 | 6.57 | 6.52 |
| 35 day EMA | 5.97 | 5.92 | 5.86 |
| 50 day EMA | 5.24 | 5.17 | 5.09 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.31 | 7.52 |
| 12 day SMA | 7.28 | 7.25 | 7.2 |
| 20 day SMA | 6.61 | 6.5 | 6.37 |
| 35 day SMA | 5.62 | 5.6 | 5.55 |
| 50 day SMA | 5.16 | 5.09 | 5.02 |
| 100 day SMA | 4.6 | 4.56 | 4.52 |
| 150 day SMA | 4.25 | 4.23 | 4.21 |
| 200 day SMA | 3.99 | 3.97 | 3.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.