Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 208.69 and 214.9
| Daily Target 1 | 203.74 |
| Daily Target 2 | 207.43 |
| Daily Target 3 | 209.94666666667 |
| Daily Target 4 | 213.64 |
| Daily Target 5 | 216.16 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.13 (1.61%) | 208.40 | 206.25 - 212.46 | 0.7509 times | Thu 26 March 2026 | 207.79 (1.29%) | 205.98 | 205.03 - 209.21 | 0.4984 times | Wed 25 March 2026 | 205.15 (-0.79%) | 206.00 | 204.62 - 207.24 | 0.8148 times | Tue 24 March 2026 | 206.79 (0.77%) | 206.05 | 205.81 - 209.79 | 1.5265 times | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 1.4458 times | Fri 20 March 2026 | 201.78 (0.17%) | 202.50 | 201.00 - 205.08 | 1.017 times | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.9461 times | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.6395 times | Mon 16 March 2026 | 196.84 (0.01%) | 196.60 | 195.58 - 197.84 | 1.1658 times | Fri 13 March 2026 | 196.82 (-0.08%) | 196.00 | 194.69 - 197.63 | 1.1951 times | Thu 12 March 2026 | 196.97 (2.7%) | 192.58 | 191.77 - 198.88 | 2.4956 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 204.25 and 219.34
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 206.98666666667 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 222.08 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2075 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9035 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4775 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4873 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8643 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8915 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.1989 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 0.9805 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.0972 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.8918 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.4597 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 197.64 and 225.95
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 202.58 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 230.89 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.13 (13.05%) | 190.33 | 184.15 - 212.46 | 1.3011 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0336 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9729 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8078 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.657 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8244 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.922 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9316 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5084 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0411 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0101 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 201.64 |
| 20 day DMA | 196.32 |
| 35 day DMA | 190.84 |
| 50 day DMA | 184.89 |
| 100 day DMA | 169.03 |
| 150 day DMA | 164.71 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.08 | 205.06 | 203.7 |
| 12 day EMA | 202.15 | 200.52 | 199.2 |
| 20 day EMA | 197.83 | 196.43 | 195.24 |
| 35 day EMA | 191.3 | 190.13 | 189.09 |
| 50 day EMA | 185.33 | 184.28 | 183.32 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 205.34 | 204.07 |
| 12 day SMA | 201.64 | 199.57 | 198.04 |
| 20 day SMA | 196.32 | 194.97 | 193.79 |
| 35 day SMA | 190.84 | 189.93 | 189.17 |
| 50 day SMA | 184.89 | 184.01 | 183.13 |
| 100 day SMA | 169.03 | 168.5 | 167.95 |
| 150 day SMA | 164.71 | 164.36 | 164.01 |
| 200 day SMA | 161.26 | 160.91 | 160.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.