Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 184.98 and 187.03
| Daily Target 1 | 183.27 |
| Daily Target 2 | 184.64 |
| Daily Target 3 | 185.32333333333 |
| Daily Target 4 | 186.69 |
| Daily Target 5 | 187.37 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.00 (0.02%) | 185.81 | 183.96 - 186.01 | 1.0185 times | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.4571 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.6604 times | Fri 08 May 2026 | 181.62 (-0.48%) | 182.04 | 180.74 - 182.73 | 1.7598 times | Thu 07 May 2026 | 182.50 (-1.43%) | 181.58 | 179.53 - 183.44 | 1.644 times | Wed 06 May 2026 | 185.15 (-0.01%) | 191.01 | 182.00 - 191.31 | 0.6876 times | Wed 06 May 2026 | 185.16 (-3.89%) | 185.59 | 183.14 - 186.78 | 1.4942 times | Tue 05 May 2026 | 192.66 (0.17%) | 192.28 | 190.45 - 193.67 | 0.347 times | Mon 04 May 2026 | 192.34 (0.9%) | 189.70 | 187.97 - 193.71 | 0.5243 times | Fri 01 May 2026 | 190.63 (-1.39%) | 191.30 | 189.75 - 194.09 | 1.407 times | Thu 30 April 2026 | 193.31 (0.57%) | 190.25 | 188.50 - 194.13 | 1.584 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 184.5 and 188.39
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 185.29666666667 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.00 (2.41%) | 183.00 | 183.00 - 186.89 | 0.425 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 0.8142 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.4707 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.2599 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.8098 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.2449 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.2128 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.1926 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.47 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 1.0999 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.7988 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 175.49 and 190.05
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 178.99 |
| Monthly Target 3 | 186.54 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 201.1 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.00 (-3.78%) | 191.30 | 179.53 - 194.09 | 0.4647 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1269 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5869 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1466 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0792 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8961 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7288 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9145 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0228 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0334 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6733 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 187.69 |
| 20 day DMA | 186.89 |
| 35 day DMA | 191.28 |
| 50 day DMA | 192.74 |
| 100 day DMA | 181.7 |
| 150 day DMA | 171.95 |
| 200 day DMA | 168.01 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 185.11 | 184.68 |
| 12 day EMA | 186.41 | 186.48 | 186.57 |
| 20 day EMA | 187.54 | 187.7 | 187.88 |
| 35 day EMA | 189.47 | 189.67 | 189.89 |
| 50 day EMA | 191.41 | 191.63 | 191.86 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 184 | 183.84 |
| 12 day SMA | 187.69 | 187.89 | 187.8 |
| 20 day SMA | 186.89 | 187 | 186.94 |
| 35 day SMA | 191.28 | 191.82 | 192.42 |
| 50 day SMA | 192.74 | 192.8 | 192.87 |
| 100 day SMA | 181.7 | 181.31 | 180.95 |
| 150 day SMA | 171.95 | 171.73 | 171.53 |
| 200 day SMA | 168.01 | 167.87 | 167.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.