ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 204.44 and 207.31

Daily Target 1203.8
Daily Target 2205.08
Daily Target 3206.66666666667
Daily Target 4207.95
Daily Target 5209.54

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 28 September 2026 206.37 (0.94%) 207.00 205.38 - 208.25 0.8485 times
Fri 25 September 2026 204.45 (-0.55%) 203.80 202.90 - 206.54 0.2901 times
Thu 24 September 2026 205.58 (0.03%) 204.54 204.54 - 208.17 0.499 times
Wed 23 September 2026 205.51 (1.53%) 204.46 203.48 - 207.00 0.7358 times
Tue 22 September 2026 202.41 (-0.63%) 201.87 200.78 - 204.44 0.8323 times
Mon 21 September 2026 203.69 (-2.78%) 208.16 203.50 - 209.51 0.3574 times
Fri 18 September 2026 209.51 (-0.97%) 211.09 207.31 - 211.90 4.2111 times
Thu 17 September 2026 211.57 (0.01%) 209.61 209.17 - 211.75 0.6581 times
Wed 16 September 2026 211.54 (-2.86%) 215.09 210.37 - 215.28 0.7165 times
Tue 15 September 2026 217.77 (2.64%) 212.88 212.74 - 217.78 0.8512 times
Mon 14 September 2026 212.17 (-0.88%) 217.07 211.27 - 218.49 0.373 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 204.44 and 207.31

Weekly Target 1203.8
Weekly Target 2205.08
Weekly Target 3206.66666666667
Weekly Target 4207.95
Weekly Target 5209.54

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 28 September 2026 206.37 (0.94%) 207.00 205.38 - 208.25 0.2793 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8936 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.2417 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.9466 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9727 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 1.0058 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.9244 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.1987 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 0.8858 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.6514 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 0.1964 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 194.72 and 212.43

Monthly Target 1190.84
Monthly Target 2198.6
Monthly Target 3208.54666666667
Monthly Target 4216.31
Monthly Target 5226.26

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 28 September 2026 206.37 (0.11%) 209.00 200.78 - 218.49 1.068 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 0.9368 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6391 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6676 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8349 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1303 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.5918 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1501 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0825 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8988 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7311 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 204.86
12 day DMA 208.72
20 day DMA 209.49
35 day DMA 205.88
50 day DMA 201.57
100 day DMA 191.76
150 day DMA 192.17
200 day DMA 185.84

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.82205.55206.1
12 day EMA207.11207.25207.76
20 day EMA206.95207.01207.28
35 day EMA204.29204.17204.15
50 day EMA200.54200.3200.13

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.86204.33205.34
12 day SMA208.72209.25210.03
20 day SMA209.49209.27209.03
35 day SMA205.88205.31204.88
50 day SMA201.57201.23200.89
100 day SMA191.76191.55191.36
150 day SMA192.17192.03191.9
200 day SMA185.84185.56185.3
Back to top | Use Dark Theme