Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 659.78 and 678.68
| Daily Target 1 | 645.92 |
| Daily Target 2 | 654.74 |
| Daily Target 3 | 664.82 |
| Daily Target 4 | 673.64 |
| Daily Target 5 | 683.72 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6727 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3673 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.944 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.171 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.9163 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7569 times | Thu 19 March 2026 | 691.02 (1.68%) | 688.00 | 666.55 - 698.86 | 0.4176 times | Tue 17 March 2026 | 679.58 (-0.62%) | 684.26 | 665.65 - 693.00 | 1.5839 times | Mon 16 March 2026 | 683.84 (4.24%) | 665.86 | 665.16 - 686.49 | 1.2978 times | Fri 13 March 2026 | 656.02 (-3.57%) | 684.96 | 640.00 - 695.46 | 1.8725 times | Thu 12 March 2026 | 680.29 (-1.77%) | 679.23 | 665.36 - 690.17 | 1.0767 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 629.42 and 690.14
| Weekly Target 1 | 618.04 |
| Weekly Target 2 | 640.8 |
| Weekly Target 3 | 678.76 |
| Weekly Target 4 | 701.52 |
| Weekly Target 5 | 739.48 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.813 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.81 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1437 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.103 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3249 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6353 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2212 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1626 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.0895 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.6967 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6379 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 606.72 and 696.84
| Monthly Target 1 | 587.77 |
| Monthly Target 2 | 625.67 |
| Monthly Target 3 | 677.89333333333 |
| Monthly Target 4 | 715.79 |
| Monthly Target 5 | 768.01 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 663.56 (-5.25%) | 716.21 | 640.00 - 730.12 | 0.9067 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2731 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7299 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9334 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7719 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9942 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9391 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1706 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9988 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2823 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.1982 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 684.18 |
| 12 day DMA | 681.34 |
| 20 day DMA | 689.4 |
| 35 day DMA | 686.04 |
| 50 day DMA | 676.66 |
| 100 day DMA | 620.93 |
| 150 day DMA | 589.84 |
| 200 day DMA | 563.12 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.27 | 684.12 | 693.31 |
| 12 day EMA | 682.74 | 686.23 | 689.96 |
| 20 day EMA | 684.1 | 686.26 | 688.42 |
| 35 day EMA | 678.37 | 679.24 | 680.03 |
| 50 day EMA | 672.39 | 672.75 | 673.04 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.18 | 685.84 | 690.9 |
| 12 day SMA | 681.34 | 684.68 | 688.07 |
| 20 day SMA | 689.4 | 691.32 | 692.97 |
| 35 day SMA | 686.04 | 684.76 | 683.59 |
| 50 day SMA | 676.66 | 676.13 | 675.53 |
| 100 day SMA | 620.93 | 620.25 | 619.57 |
| 150 day SMA | 589.84 | 588.62 | 587.42 |
| 200 day SMA | 563.12 | 562.11 | 561.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.