Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 705.5 and 729.47
| Daily Target 1 | 699.33 |
| Daily Target 2 | 711.67 |
| Daily Target 3 | 723.30333333333 |
| Daily Target 4 | 735.64 |
| Daily Target 5 | 747.27 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 724.00 (1.02%) | 727.41 | 710.97 - 734.94 | 0.5959 times | Thu 30 July 2026 | 716.66 (5.48%) | 697.56 | 683.53 - 718.31 | 1.0512 times | Wed 29 July 2026 | 679.41 (-6.78%) | 724.53 | 670.29 - 724.53 | 2.0628 times | Tue 28 July 2026 | 728.80 (-2.02%) | 739.30 | 710.81 - 739.30 | 1.037 times | Mon 27 July 2026 | 743.83 (-0.85%) | 757.15 | 726.11 - 764.35 | 0.8514 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.8387 times | Fri 24 July 2026 | 750.19 (0.02%) | 750.16 | 741.31 - 759.65 | 0.8387 times | Thu 23 July 2026 | 750.03 (2.4%) | 729.59 | 727.45 - 752.80 | 0.9817 times | Wed 22 July 2026 | 732.48 (1.44%) | 716.67 | 716.24 - 739.42 | 0.8725 times | Tue 21 July 2026 | 722.09 (1.84%) | 718.22 | 702.37 - 725.91 | 0.8701 times | Mon 20 July 2026 | 709.02 (0.17%) | 717.52 | 706.70 - 731.01 | 1.1521 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 650.12 and 744.18
| Weekly Target 1 | 625.49 |
| Weekly Target 2 | 674.74 |
| Weekly Target 3 | 719.54666666667 |
| Weekly Target 4 | 768.8 |
| Weekly Target 5 | 813.61 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 1.0742 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1609 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.9047 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.0982 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.7062 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.1178 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.6095 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9702 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.1901 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.1681 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.5375 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 628.21 and 766.08
| Monthly Target 1 | 596.28 |
| Monthly Target 2 | 660.14 |
| Monthly Target 3 | 734.15 |
| Monthly Target 4 | 798.01 |
| Monthly Target 5 | 872.02 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8565 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0805 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0771 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9218 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1022 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3433 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7701 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9849 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8145 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0491 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9909 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 718.54 |
| 12 day DMA | 726.21 |
| 20 day DMA | 735.78 |
| 35 day DMA | 748.15 |
| 50 day DMA | 744.3 |
| 100 day DMA | 727 |
| 150 day DMA | 703.02 |
| 200 day DMA | 667.24 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.04 | 718.06 | 718.76 |
| 12 day EMA | 727.55 | 728.2 | 730.3 |
| 20 day EMA | 733.23 | 734.2 | 736.04 |
| 35 day EMA | 736.39 | 737.12 | 738.32 |
| 50 day EMA | 739.76 | 740.4 | 741.37 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.54 | 723.78 | 730.48 |
| 12 day SMA | 726.21 | 725.52 | 728.43 |
| 20 day SMA | 735.78 | 739.21 | 741.39 |
| 35 day SMA | 748.15 | 749.1 | 749.17 |
| 50 day SMA | 744.3 | 744.35 | 744.12 |
| 100 day SMA | 727 | 726.8 | 726.69 |
| 150 day SMA | 703.02 | 701.96 | 700.97 |
| 200 day SMA | 667.24 | 666.41 | 665.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.