Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 737.86 and 755.78
| Daily Target 1 | 733.53 |
| Daily Target 2 | 742.19 |
| Daily Target 3 | 751.45333333333 |
| Daily Target 4 | 760.11 |
| Daily Target 5 | 769.37 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.7943 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.2305 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.1034 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.9591 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 0.9566 times | Thu 07 May 2026 | 724.43 (-2.45%) | 750.00 | 708.42 - 750.00 | 1.6018 times | Wed 06 May 2026 | 742.62 (-0.04%) | 745.00 | 734.27 - 749.00 | 0.4847 times | Wed 06 May 2026 | 742.89 (1.91%) | 745.00 | 734.27 - 749.00 | 1.1337 times | Tue 05 May 2026 | 728.95 (1.41%) | 727.22 | 724.03 - 736.78 | 1.0188 times | Mon 04 May 2026 | 718.82 (0.8%) | 713.14 | 710.19 - 723.70 | 0.7171 times | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 0.7334 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 731.8 and 779.77
| Weekly Target 1 | 693.47 |
| Weekly Target 2 | 722.15 |
| Weekly Target 3 | 741.43666666667 |
| Weekly Target 4 | 770.12 |
| Weekly Target 5 | 789.41 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (2.97%) | 721.26 | 712.75 - 760.72 | 0.9349 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.696 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6563 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8864 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.7785 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.2517 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.3973 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.3371 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 1.0328 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 1.029 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.4529 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 727.97 and 783.59
| Monthly Target 1 | 683.27 |
| Monthly Target 2 | 717.05 |
| Monthly Target 3 | 738.88666666667 |
| Monthly Target 4 | 772.67 |
| Monthly Target 5 | 794.51 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (4.25%) | 719.17 | 705.10 - 760.72 | 0.4931 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9513 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1375 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3863 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7948 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0164 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8406 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0827 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0226 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2747 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0877 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 738.99 |
| 12 day DMA | 732.17 |
| 20 day DMA | 725.45 |
| 35 day DMA | 717.66 |
| 50 day DMA | 708.02 |
| 100 day DMA | 676.55 |
| 150 day DMA | 637.2 |
| 200 day DMA | 603.84 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.18 | 737.85 | 731.27 |
| 12 day EMA | 733.99 | 730.93 | 727.28 |
| 20 day EMA | 728.37 | 726.01 | 723.38 |
| 35 day EMA | 718.9 | 717.02 | 715.02 |
| 50 day EMA | 711.26 | 709.64 | 707.95 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.99 | 733.71 | 732.03 |
| 12 day SMA | 732.17 | 727.62 | 723.87 |
| 20 day SMA | 725.45 | 724.69 | 723.14 |
| 35 day SMA | 717.66 | 715.22 | 713.83 |
| 50 day SMA | 708.02 | 707.25 | 706.27 |
| 100 day SMA | 676.55 | 674.59 | 672.5 |
| 150 day SMA | 637.2 | 635.9 | 634.6 |
| 200 day SMA | 603.84 | 602.57 | 601.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.