Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.17 and 23.74
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.2 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (0.6%) | 23.57 | 23.42 - 23.99 | 0.4901 times | Wed 13 May 2026 | 23.35 (-0.89%) | 23.43 | 23.30 - 23.64 | 0.6931 times | Tue 12 May 2026 | 23.56 (-0.38%) | 23.57 | 23.24 - 23.76 | 1.1695 times | Mon 11 May 2026 | 23.65 (-1.42%) | 24.00 | 23.58 - 24.16 | 0.9981 times | Fri 08 May 2026 | 23.99 (-0.74%) | 24.05 | 23.85 - 24.25 | 0.8755 times | Thu 07 May 2026 | 24.17 (0.17%) | 24.23 | 24.17 - 24.57 | 1.3401 times | Wed 06 May 2026 | 24.13 (0%) | 23.98 | 23.98 - 24.25 | 1.346 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.98 | 23.98 - 24.25 | 1.346 times | Tue 05 May 2026 | 23.77 (1.32%) | 23.57 | 23.52 - 23.92 | 0.7398 times | Mon 04 May 2026 | 23.46 (-1.3%) | 23.65 | 23.40 - 23.77 | 1.0017 times | Fri 01 May 2026 | 23.77 (0.21%) | 23.77 | 23.56 - 24.03 | 0.7004 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.91 and 23.83
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (-2.08%) | 24.00 | 23.24 - 24.16 | 0.8198 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.8714 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.7554 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.2956 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.5371 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.3457 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.129 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.1545 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.6612 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.4303 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.4527 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.7 and 24.03
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (-0.97%) | 23.77 | 23.24 - 24.57 | 0.9402 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.9963 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.1314 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.5276 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.8718 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.5532 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.5961 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.6002 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4298 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3535 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.6856 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.64 | 23.78 |
| 12 day EMA | 23.73 | 23.77 | 23.85 |
| 20 day EMA | 23.76 | 23.79 | 23.84 |
| 35 day EMA | 23.61 | 23.62 | 23.64 |
| 50 day EMA | 23.47 | 23.47 | 23.48 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.74 | 23.9 |
| 12 day SMA | 23.77 | 23.78 | 23.84 |
| 20 day SMA | 23.87 | 23.91 | 23.94 |
| 35 day SMA | 23.75 | 23.73 | 23.72 |
| 50 day SMA | 23.45 | 23.45 | 23.45 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 22.98 | 22.96 | 22.94 |
| 200 day SMA | 22.39 | 22.37 | 22.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.