CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.45 and 22.72

Daily Target 122.39
Daily Target 222.51
Daily Target 322.66
Daily Target 422.78
Daily Target 522.93

Daily price and volume Community West

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (-0.7%) 22.66 22.54 - 22.81 0.6178 times
Thu 26 March 2026 22.79 (-0.13%) 22.72 22.66 - 22.88 1.1388 times
Wed 25 March 2026 22.82 (-0.04%) 23.12 22.71 - 23.21 0.9076 times
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 1.258 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 1.5861 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 1.1924 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.4244 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 1.1341 times
Mon 16 March 2026 22.70 (0.71%) 22.77 22.64 - 22.97 0.834 times
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.9067 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 1.012 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.22 and 22.94

Weekly Target 122.08
Weekly Target 222.36
Weekly Target 322.803333333333
Weekly Target 423.08
Weekly Target 523.52

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.8963 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.5834 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.6137 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.184 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.081 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3382 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2581 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.2677 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.821 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9567 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6552 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.43 and 23.2

Monthly Target 121.03
Monthly Target 221.83
Monthly Target 322.8
Monthly Target 423.6
Monthly Target 524.57

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (-2.58%) 22.95 22.00 - 23.77 1.0749 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.8911 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.0792 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.9227 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7379 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.743 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.532 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4376 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8487 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.733 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.4808 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.63
20 day DMA 22.89
35 day DMA 23.55
50 day DMA 23.62
100 day DMA 23.04
150 day DMA 22.37
200 day DMA 21.72

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7422.72
12 day EMA22.7722.7922.79
20 day EMA22.9422.9722.99
35 day EMA23.1623.1923.21
50 day EMA23.4323.4623.49

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.722.66
12 day SMA22.6322.6522.65
20 day SMA22.8922.9522.98
35 day SMA23.5523.6223.68
50 day SMA23.6223.6223.6
100 day SMA23.0423.0223.01
150 day SMA22.3722.3522.34
200 day SMA21.7221.6921.67
Back to top | Use Dark Theme