Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.29 and 25.4
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.26 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.6979 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 0.734 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 0.883 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.7574 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.0155 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 1.9026 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 1.9026 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 0.9753 times | Wed 22 July 2026 | 26.75 (-1.58%) | 27.13 | 26.57 - 27.13 | 0.5875 times | Tue 21 July 2026 | 27.18 (0.11%) | 27.05 | 26.75 - 27.35 | 0.5442 times | Mon 20 July 2026 | 27.15 (-0.04%) | 27.26 | 26.84 - 27.42 | 0.7188 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.21 and 25.49
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7004 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.326 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8102 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7271 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5424 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 0.9852 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.3111 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.3601 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.3661 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.8716 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.5798 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.05 and 26.6
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.5212 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.7529 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.0236 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1342 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6428 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8679 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4953 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8825 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3387 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.341 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2442 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.73 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.38 | 25.5 |
| 12 day EMA | 25.73 | 25.86 | 25.99 |
| 20 day EMA | 25.95 | 26.05 | 26.15 |
| 35 day EMA | 25.77 | 25.81 | 25.85 |
| 50 day EMA | 25.49 | 25.51 | 25.52 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.21 |
| 12 day SMA | 25.93 | 26.17 | 26.34 |
| 20 day SMA | 26.38 | 26.49 | 26.58 |
| 35 day SMA | 26.31 | 26.32 | 26.33 |
| 50 day SMA | 25.73 | 25.7 | 25.66 |
| 100 day SMA | 24.6 | 24.58 | 24.56 |
| 150 day SMA | 24.26 | 24.25 | 24.23 |
| 200 day SMA | 23.72 | 23.7 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.