Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 31.95 and 32.61
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.78 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-0.68%) | 32.01 | 31.81 - 32.47 | 0.4895 times | Thu 26 March 2026 | 32.31 (0.19%) | 32.20 | 31.88 - 32.55 | 0.4681 times | Wed 25 March 2026 | 32.25 (-0.65%) | 32.47 | 32.22 - 32.69 | 0.4641 times | Tue 24 March 2026 | 32.46 (0.25%) | 32.59 | 32.11 - 33.13 | 0.7694 times | Mon 23 March 2026 | 32.38 (6.09%) | 31.28 | 30.79 - 32.67 | 1.9105 times | Fri 20 March 2026 | 30.52 (-0.59%) | 30.65 | 30.18 - 31.49 | 0.7482 times | Thu 19 March 2026 | 30.70 (-2.07%) | 31.07 | 30.09 - 31.84 | 1.7674 times | Tue 17 March 2026 | 31.35 (-9.39%) | 32.35 | 30.55 - 33.22 | 1.7933 times | Mon 16 March 2026 | 34.60 (-0.37%) | 35.28 | 34.46 - 35.59 | 0.8335 times | Fri 13 March 2026 | 34.73 (1.02%) | 34.84 | 34.38 - 35.10 | 0.7561 times | Thu 12 March 2026 | 34.38 (0.15%) | 33.84 | 33.84 - 34.40 | 0.8669 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 31.44 and 33.78
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.5755 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.9753 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.2021 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.8298 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.7897 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.0248 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1135 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.6653 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 0.9848 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 0.8392 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.4891 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.66 and 35.52
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-15.22%) | 37.27 | 30.09 - 38.95 | 1.2299 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7883 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6056 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7295 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8685 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9837 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.041 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0676 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0693 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6166 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2896 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.68 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.26 | 32.24 |
| 12 day EMA | 32.94 | 33.1 | 33.24 |
| 20 day EMA | 33.84 | 34.02 | 34.2 |
| 35 day EMA | 34.82 | 34.98 | 35.14 |
| 50 day EMA | 35.75 | 35.9 | 36.05 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.98 | 31.66 |
| 12 day SMA | 32.68 | 32.96 | 33.22 |
| 20 day SMA | 34.49 | 34.79 | 35.04 |
| 35 day SMA | 35.6 | 35.73 | 35.89 |
| 50 day SMA | 36.15 | 36.25 | 36.33 |
| 100 day SMA | 35.61 | 35.63 | 35.65 |
| 150 day SMA | 35.14 | 35.15 | 35.15 |
| 200 day SMA | 33.87 | 33.84 | 33.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.