Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.24 and 29.71
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.05 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.99 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.4397 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.1607 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7522 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.7569 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.7569 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.2702 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1878 times | Tue 21 July 2026 | 28.84 (-0.55%) | 29.00 | 28.66 - 29.43 | 0.9629 times | Mon 20 July 2026 | 29.00 (-0.58%) | 29.16 | 29.00 - 29.33 | 0.7228 times | Fri 17 July 2026 | 29.17 (-1.32%) | 29.47 | 29.07 - 29.61 | 1.734 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.36 and 30.85
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (0.99%) | 29.37 | 29.11 - 30.60 | 0.8448 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1473 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 0.9534 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.0672 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.5876 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.9044 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.906 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.3065 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.2332 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 1.0498 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6495 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.06 and 31.15
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.61 (0.37%) | 29.39 | 28.51 - 30.60 | 0.8396 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.2725 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0214 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.5996 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3304 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7806 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.5997 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7223 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.86 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.974 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0308 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.5 |
| 100 day DMA | 31.14 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.59 | 29.65 |
| 12 day EMA | 29.44 | 29.41 | 29.4 |
| 20 day EMA | 29.38 | 29.36 | 29.35 |
| 35 day EMA | 29.4 | 29.39 | 29.38 |
| 50 day EMA | 29.48 | 29.47 | 29.47 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.58 | 29.54 |
| 12 day SMA | 29.4 | 29.36 | 29.31 |
| 20 day SMA | 29.21 | 29.21 | 29.21 |
| 35 day SMA | 29.37 | 29.38 | 29.4 |
| 50 day SMA | 29.5 | 29.48 | 29.46 |
| 100 day SMA | 31.14 | 31.2 | 31.27 |
| 150 day SMA | 33.05 | 33.09 | 33.14 |
| 200 day SMA | 33.54 | 33.57 | 33.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.