Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29 and 30.52
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.69 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.04 (-0.99%) | 30.31 | 29.48 - 31.00 | 1.4501 times | Tue 12 May 2026 | 30.34 (-7.67%) | 30.76 | 30.07 - 31.57 | 1.651 times | Mon 11 May 2026 | 32.86 (-0.18%) | 32.93 | 32.72 - 33.55 | 0.8895 times | Fri 08 May 2026 | 32.92 (-0.78%) | 33.18 | 32.83 - 33.45 | 0.7036 times | Thu 07 May 2026 | 33.18 (0.36%) | 33.06 | 32.85 - 33.36 | 0.7026 times | Wed 06 May 2026 | 33.06 (0%) | 32.90 | 32.63 - 33.29 | 0.9684 times | Wed 06 May 2026 | 33.06 (0.79%) | 32.90 | 32.63 - 33.29 | 0.9684 times | Tue 05 May 2026 | 32.80 (2.12%) | 32.44 | 32.44 - 33.01 | 0.7685 times | Mon 04 May 2026 | 32.12 (-0.03%) | 32.00 | 31.52 - 32.49 | 0.7126 times | Fri 01 May 2026 | 32.13 (0.25%) | 32.22 | 31.77 - 32.92 | 1.1853 times | Thu 30 April 2026 | 32.05 (-1.14%) | 32.31 | 31.89 - 32.85 | 1.0913 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.73 and 31.8
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.04 (-8.75%) | 32.93 | 29.48 - 33.55 | 0.6501 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.3869 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.3991 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.7972 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.7097 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.0886 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.6519 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.7089 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.157 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.4506 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 0.8828 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.73 and 31.8
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.04 (-6.27%) | 32.22 | 29.48 - 33.55 | 0.5128 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6947 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4096 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.827 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6353 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7653 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9111 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.032 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0921 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.12 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1219 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 32.05 | 32.91 |
| 12 day EMA | 32.16 | 32.55 | 32.95 |
| 20 day EMA | 32.59 | 32.86 | 33.13 |
| 35 day EMA | 33.14 | 33.32 | 33.5 |
| 50 day EMA | 33.63 | 33.78 | 33.92 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.47 | 33.02 |
| 12 day SMA | 32.25 | 32.52 | 32.81 |
| 20 day SMA | 32.74 | 32.87 | 33.05 |
| 35 day SMA | 33.14 | 33.21 | 33.27 |
| 50 day SMA | 33.43 | 33.59 | 33.74 |
| 100 day SMA | 35.12 | 35.18 | 35.24 |
| 150 day SMA | 35.02 | 35.04 | 35.06 |
| 200 day SMA | 34.45 | 34.45 | 34.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.