ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 39.91 and 40.91

Daily Target 139.13
Daily Target 239.68
Daily Target 340.126666666667
Daily Target 440.68
Daily Target 541.13

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Thu 02 April 2026 40.24 (1.18%) 39.98 39.57 - 40.57 0.6849 times
Wed 01 April 2026 39.77 (1.53%) 39.17 39.13 - 39.92 0.7975 times
Tue 31 March 2026 39.17 (0.67%) 38.08 38.08 - 39.49 0.8166 times
Mon 30 March 2026 38.91 (-0.08%) 39.36 38.53 - 39.36 0.6602 times
Fri 27 March 2026 38.94 (0.28%) 38.67 38.67 - 39.24 0.7695 times
Thu 26 March 2026 38.83 (-0.69%) 39.04 38.76 - 39.38 0.4595 times
Wed 25 March 2026 39.10 (0.03%) 39.52 38.91 - 39.58 0.8804 times
Tue 24 March 2026 39.09 (2.79%) 38.08 38.08 - 39.62 2.3512 times
Mon 23 March 2026 38.03 (2.07%) 37.74 36.99 - 38.34 0.9006 times
Fri 20 March 2026 37.26 (-5.62%) 39.48 37.17 - 39.51 1.6796 times
Thu 19 March 2026 39.48 (-0.83%) 38.74 38.33 - 39.55 0.8304 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 39.16 and 41.65

Weekly Target 137.14
Weekly Target 238.69
Weekly Target 339.63
Weekly Target 441.18
Weekly Target 542.12

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Thu 02 April 2026 40.24 (3.34%) 39.36 38.08 - 40.57 0.4649 times
Fri 27 March 2026 38.94 (4.51%) 37.74 36.99 - 39.62 0.8424 times
Fri 20 March 2026 37.26 (-1.92%) 38.39 37.17 - 39.94 0.8866 times
Fri 13 March 2026 37.99 (8.02%) 34.78 34.43 - 38.58 1.8311 times
Fri 06 March 2026 35.17 (-2.33%) 35.45 34.17 - 35.92 0.9343 times
Fri 27 February 2026 36.01 (-2.62%) 37.23 35.08 - 37.71 1.0791 times
Fri 20 February 2026 36.98 (-3.14%) 38.28 36.25 - 38.87 1.157 times
Fri 13 February 2026 38.18 (0%) 37.18 37.05 - 38.26 0.2495 times
Fri 13 February 2026 38.18 (5.94%) 36.00 35.96 - 38.26 1.1876 times
Fri 06 February 2026 36.04 (6.72%) 33.90 32.98 - 36.10 1.3674 times
Fri 30 January 2026 33.77 (0.54%) 33.84 33.51 - 35.04 0.71 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 39.69 and 41.13

Monthly Target 138.54
Monthly Target 239.39
Monthly Target 339.98
Monthly Target 440.83
Monthly Target 541.42

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Thu 02 April 2026 40.24 (2.73%) 39.17 39.13 - 40.57 0.0647 times
Tue 31 March 2026 39.17 (8.78%) 35.45 34.17 - 39.94 1.3125 times
Fri 27 February 2026 36.01 (6.63%) 33.90 32.98 - 38.87 1.3997 times
Fri 30 January 2026 33.77 (7.48%) 31.62 29.95 - 35.04 0.9677 times
Wed 31 December 2025 31.42 (-8.13%) 33.68 29.94 - 33.68 1.2486 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 1.0683 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 0.9386 times
Sun 05 April 2026 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.05
20 day DMA 38.22
35 day DMA 37.6
50 day DMA 36.77
100 day DMA 34.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.2238.95
12 day EMA38.9738.7438.55
20 day EMA38.4238.2338.07
35 day EMA37.5837.4237.28
50 day EMA36.7236.5836.45

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.1238.99
12 day SMA39.0538.9738.83
20 day SMA38.2237.9837.75
35 day SMA37.637.5137.42
50 day SMA36.7736.6336.51
100 day SMA34.4734.3934.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme