Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.06 and 6.71
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.84 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.6005 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.6771 times | Tue 28 July 2026 | 6.29 (2.78%) | 6.15 | 6.07 - 6.33 | 1.0302 times | Mon 27 July 2026 | 6.12 (7.18%) | 5.88 | 5.86 - 6.14 | 0.8968 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.9058 times | Fri 24 July 2026 | 5.71 (1.42%) | 5.64 | 5.49 - 5.82 | 0.9058 times | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 0.9855 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 1.0212 times | Tue 21 July 2026 | 5.96 (-1%) | 6.04 | 5.89 - 6.13 | 1.0942 times | Mon 20 July 2026 | 6.02 (-2.59%) | 6.27 | 6.00 - 6.35 | 0.8828 times | Fri 17 July 2026 | 6.18 (-5.5%) | 6.46 | 6.05 - 6.59 | 0.8823 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.06 and 6.71
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.30 (10.33%) | 5.88 | 5.81 - 6.46 | 1.128 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.243 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.3118 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.2927 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.9161 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8982 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.2456 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9795 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 1.0409 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.9442 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.2802 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.79 and 7
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.30 (-17.43%) | 7.64 | 5.49 - 7.70 | 0.9241 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8416 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0604 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3389 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.3523 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1393 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9485 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7742 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6407 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.98 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8285 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.05 | 6.05 |
| 12 day EMA | 6.16 | 6.13 | 6.15 |
| 20 day EMA | 6.32 | 6.32 | 6.35 |
| 35 day EMA | 6.53 | 6.54 | 6.57 |
| 50 day EMA | 6.85 | 6.87 | 6.9 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.98 | 5.89 |
| 12 day SMA | 6.07 | 6.09 | 6.1 |
| 20 day SMA | 6.22 | 6.26 | 6.34 |
| 35 day SMA | 6.8 | 6.82 | 6.86 |
| 50 day SMA | 6.94 | 6.95 | 6.97 |
| 100 day SMA | 6.96 | 6.97 | 6.98 |
| 150 day SMA | 8.47 | 8.49 | 8.52 |
| 200 day SMA | 9.35 | 9.39 | 9.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.