Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.82 and 7.17
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.25 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.91 (-1%) | 6.79 | 6.72 - 7.07 | 0.931 times | Thu 26 March 2026 | 6.98 (0%) | 6.91 | 6.81 - 7.04 | 0.881 times | Wed 25 March 2026 | 6.98 (3.71%) | 6.73 | 6.52 - 6.99 | 1.0015 times | Tue 24 March 2026 | 6.73 (-3.17%) | 6.66 | 6.47 - 6.86 | 1.0834 times | Mon 23 March 2026 | 6.95 (13.19%) | 6.43 | 6.36 - 7.05 | 1.9756 times | Fri 20 March 2026 | 6.14 (0.82%) | 6.07 | 5.99 - 6.38 | 0.6711 times | Thu 19 March 2026 | 6.09 (-2.72%) | 5.80 | 5.70 - 6.16 | 0.7709 times | Tue 17 March 2026 | 6.26 (0%) | 6.41 | 6.19 - 6.65 | 1.0814 times | Mon 16 March 2026 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.75 | 0.9628 times | Fri 13 March 2026 | 6.47 (0.78%) | 6.55 | 6.42 - 6.63 | 0.6414 times | Thu 12 March 2026 | 6.42 (-7.76%) | 6.80 | 6.41 - 6.95 | 1.8247 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.64 and 7.35
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.1867 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7045 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.3745 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.5278 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.8886 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.7129 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1779 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.7707 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.8548 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 0.8017 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 0.8481 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.08 and 7.53
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.91 (-16.95%) | 8.07 | 5.70 - 8.15 | 1.339 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2305 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0244 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8361 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6919 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0584 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8948 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8689 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0252 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0308 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4066 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.6 |
| 20 day DMA | 7.02 |
| 35 day DMA | 9.02 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.8 | 6.71 |
| 12 day EMA | 6.94 | 6.94 | 6.93 |
| 20 day EMA | 7.48 | 7.54 | 7.6 |
| 35 day EMA | 8.69 | 8.8 | 8.91 |
| 50 day EMA | 10.17 | 10.3 | 10.44 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.76 | 6.58 |
| 12 day SMA | 6.6 | 6.6 | 6.64 |
| 20 day SMA | 7.02 | 7.1 | 7.21 |
| 35 day SMA | 9.02 | 9.19 | 9.38 |
| 50 day SMA | 10.42 | 10.52 | 10.61 |
| 100 day SMA | 10.62 | 10.68 | 10.74 |
| 150 day SMA | 12.52 | 12.59 | 12.65 |
| 200 day SMA | 13.74 | 13.8 | 13.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.