Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.74 and 7.08
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.15 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.86 (2.69%) | 6.74 | 6.61 - 6.95 | 0.7286 times | Wed 13 May 2026 | 6.68 (-0.3%) | 6.60 | 6.46 - 6.81 | 0.9301 times | Tue 12 May 2026 | 6.70 (-0.89%) | 6.78 | 6.54 - 6.79 | 0.8948 times | Mon 11 May 2026 | 6.76 (-9.75%) | 7.57 | 6.69 - 7.57 | 1.4898 times | Fri 08 May 2026 | 7.49 (-1.32%) | 7.66 | 7.38 - 7.66 | 0.7851 times | Thu 07 May 2026 | 7.59 (-3.56%) | 7.91 | 7.45 - 8.03 | 0.9598 times | Wed 06 May 2026 | 7.87 (-0.25%) | 7.70 | 7.68 - 8.11 | 0.7594 times | Wed 06 May 2026 | 7.89 (6.91%) | 7.70 | 7.68 - 8.11 | 1.1026 times | Tue 05 May 2026 | 7.38 (-0.67%) | 7.41 | 7.28 - 7.54 | 1.0175 times | Mon 04 May 2026 | 7.43 (-4.25%) | 7.84 | 7.43 - 7.96 | 1.3322 times | Fri 01 May 2026 | 7.76 (-5.25%) | 8.11 | 7.52 - 8.24 | 2.1384 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.11 and 7.22
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.86 (-8.41%) | 7.57 | 6.46 - 7.57 | 0.7269 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4502 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6207 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5789 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9855 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.068 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8505 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7486 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2366 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7341 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.4322 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.77 and 7.55
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.86 (-16.24%) | 8.11 | 6.46 - 8.24 | 0.5794 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4322 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4466 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2187 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0146 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8281 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6853 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0483 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8862 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8606 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0154 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.02 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.97 | 7.11 |
| 12 day EMA | 7.14 | 7.19 | 7.28 |
| 20 day EMA | 7.19 | 7.23 | 7.29 |
| 35 day EMA | 7.18 | 7.2 | 7.23 |
| 50 day EMA | 7.08 | 7.09 | 7.11 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.04 | 7.28 |
| 12 day SMA | 7.38 | 7.39 | 7.4 |
| 20 day SMA | 7.28 | 7.32 | 7.35 |
| 35 day SMA | 7.12 | 7.13 | 7.14 |
| 50 day SMA | 7.02 | 7.04 | 7.06 |
| 100 day SMA | 9.33 | 9.36 | 9.39 |
| 150 day SMA | 10.31 | 10.36 | 10.42 |
| 200 day SMA | 11.89 | 11.93 | 11.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.