Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.71 and 12.07
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.36 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.3294 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.9398 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.6369 times | Wed 25 March 2026 | 12.18 (1.92%) | 12.22 | 11.83 - 12.31 | 0.711 times | Tue 24 March 2026 | 11.95 (-2.61%) | 12.03 | 11.84 - 12.83 | 1.4758 times | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 1.0651 times | Fri 20 March 2026 | 11.83 (-2.39%) | 12.11 | 11.67 - 12.11 | 0.6514 times | Thu 19 March 2026 | 12.12 (-2.81%) | 12.18 | 12.03 - 12.50 | 0.8664 times | Tue 17 March 2026 | 12.47 (0.81%) | 12.62 | 12.41 - 12.93 | 0.7369 times | Mon 16 March 2026 | 12.37 (1.89%) | 12.38 | 12.18 - 12.74 | 1.5874 times | Fri 13 March 2026 | 12.14 (2.1%) | 12.04 | 11.93 - 12.34 | 1.0663 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.71 and 12.07
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 0.1888 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6857 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5456 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.875 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8354 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.3358 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.5392 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.99 | 0.5978 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.4131 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9834 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.6118 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.74 and 12.83
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (-11.19%) | 12.98 | 11.65 - 13.74 | 0.7401 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6241 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6895 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9397 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7096 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0549 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0758 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.238 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.094 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8342 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8606 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 12.11 |
| 12 day EMA | 12.16 | 12.21 | 12.28 |
| 20 day EMA | 12.45 | 12.51 | 12.59 |
| 35 day EMA | 13.2 | 13.28 | 13.37 |
| 50 day EMA | 13.98 | 14.06 | 14.15 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.05 | 12.06 |
| 12 day SMA | 12.08 | 12.1 | 12.14 |
| 20 day SMA | 12.42 | 12.5 | 12.6 |
| 35 day SMA | 12.94 | 13.06 | 13.16 |
| 50 day SMA | 13.94 | 14.04 | 14.13 |
| 100 day SMA | 14.96 | 15 | 15.04 |
| 150 day SMA | 15.31 | 15.34 | 15.37 |
| 200 day SMA | 14.56 | 14.55 | 14.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.