CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.15 and 13.65

Daily Target 113.05
Daily Target 213.24
Daily Target 313.553333333333
Daily Target 413.74
Daily Target 514.05

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (-2.61%) 13.71 13.37 - 13.87 0.742 times
Thu 30 July 2026 13.78 (2.07%) 13.63 13.25 - 13.85 0.7357 times
Wed 29 July 2026 13.50 (-1.1%) 13.52 13.36 - 13.86 0.9716 times
Tue 28 July 2026 13.65 (4.04%) 13.27 13.11 - 13.67 0.6143 times
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.538 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.8637 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.8637 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.1213 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.542 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 2.0076 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9533 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.13 and 14.16

Weekly Target 112.35
Weekly Target 212.88
Weekly Target 313.376666666667
Weekly Target 413.91
Weekly Target 514.41

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9389 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2252 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6914 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.874 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6223 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2385 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.075 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9901 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.0286 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.3159 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8797 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.76 and 13.82

Monthly Target 111.21
Monthly Target 212.31
Monthly Target 313.266666666667
Monthly Target 414.37
Monthly Target 515.33

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1123 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.0848 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.938 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7361 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8206 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7181 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7294 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9941 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7507 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.116 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1381 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.14
20 day DMA 13.3
35 day DMA 13.32
50 day DMA 13.22
100 day DMA 13.23
150 day DMA 13.86
200 day DMA 14.37

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4313.26
12 day EMA13.313.2813.19
20 day EMA13.2813.2713.22
35 day EMA13.2313.2213.19
50 day EMA13.213.1913.17

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3513.14
12 day SMA13.1413.1913.2
20 day SMA13.313.3213.33
35 day SMA13.3213.3113.29
50 day SMA13.2213.2113.19
100 day SMA13.2313.2213.21
150 day SMA13.8613.8813.9
200 day SMA14.3714.3914.4
Back to top | Use Dark Theme