Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 84.51 and 91.08
| Daily Target 1 | 79.23 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 92.37 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.18 (6.92%) | 82.13 | 81.83 - 88.40 | 2.0797 times | Wed 01 April 2026 | 81.54 (2.77%) | 80.40 | 79.18 - 81.68 | 0.9509 times | Tue 31 March 2026 | 79.34 (1.22%) | 79.50 | 77.33 - 80.86 | 1.0164 times | Mon 30 March 2026 | 78.38 (4.55%) | 75.06 | 75.06 - 78.48 | 1.0424 times | Fri 27 March 2026 | 74.97 (-2.15%) | 76.05 | 74.95 - 76.60 | 0.8989 times | Thu 26 March 2026 | 76.62 (0.25%) | 76.43 | 76.12 - 79.05 | 0.5347 times | Wed 25 March 2026 | 76.43 (0.49%) | 77.10 | 74.05 - 77.37 | 0.8624 times | Tue 24 March 2026 | 76.06 (-2.5%) | 77.18 | 75.82 - 77.73 | 0.9362 times | Mon 23 March 2026 | 78.01 (0.48%) | 77.71 | 76.37 - 79.94 | 0.9826 times | Fri 20 March 2026 | 77.64 (-7.85%) | 84.63 | 77.27 - 85.00 | 0.6958 times | Thu 19 March 2026 | 84.25 (-4.74%) | 86.22 | 84.05 - 86.39 | 0.1684 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 81.12 and 94.46
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3407 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.1103 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5239 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.1405 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.4523 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.6878 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.8934 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.1892 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.8311 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.8308 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.7905 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 83.18 and 92.4
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.18 (9.88%) | 80.40 | 79.18 - 88.40 | 0.2087 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.247 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1589 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8813 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2991 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7638 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9528 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9114 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9417 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6354 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5346 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 79.91 |
| 20 day DMA | 84.76 |
| 35 day DMA | 90.23 |
| 50 day DMA | 94.46 |
| 100 day DMA | 95.73 |
| 150 day DMA | 93.98 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 79.27 | 78.13 |
| 12 day EMA | 81.87 | 80.91 | 80.79 |
| 20 day EMA | 84.24 | 83.93 | 84.18 |
| 35 day EMA | 88.89 | 88.99 | 89.43 |
| 50 day EMA | 93.82 | 94.09 | 94.6 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 78.17 | 77.15 |
| 12 day SMA | 79.91 | 80.01 | 80.56 |
| 20 day SMA | 84.76 | 84.98 | 85.5 |
| 35 day SMA | 90.23 | 90.71 | 91.35 |
| 50 day SMA | 94.46 | 94.79 | 95.28 |
| 100 day SMA | 95.73 | 95.76 | 95.84 |
| 150 day SMA | 93.98 | 94.07 | 94.19 |
| 200 day SMA | 97.44 | 97.59 | 97.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.