Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.9 and 46.61
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.73 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.6376 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6974 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.7936 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.1666 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6974 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.7734 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.7768 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.1494 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.5001 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.8076 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.8393 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.59 and 46.93
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.6755 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.2089 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8051 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5604 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2064 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3829 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8674 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1523 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1201 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0211 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2265 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.59 and 46.93
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (2.01%) | 44.94 | 44.92 - 46.26 | 0.0626 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1847 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0387 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9802 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4512 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9825 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3946 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0058 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.887 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0128 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9882 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.3 | 45.2 |
| 12 day EMA | 45.23 | 45.04 | 44.96 |
| 20 day EMA | 45.16 | 45.05 | 45 |
| 35 day EMA | 45.07 | 45 | 44.97 |
| 50 day EMA | 45.2 | 45.16 | 45.15 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.4 | 45.08 |
| 12 day SMA | 44.87 | 44.77 | 44.74 |
| 20 day SMA | 44.91 | 44.94 | 45.01 |
| 35 day SMA | 45.41 | 45.35 | 45.32 |
| 50 day SMA | 45.13 | 45.1 | 45.08 |
| 100 day SMA | 44.76 | 44.76 | 44.77 |
| 150 day SMA | 45.38 | 45.38 | 45.39 |
| 200 day SMA | 45.55 | 45.55 | 45.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.