Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 13.13 and 13.51
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.6 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.25 (0.61%) | 13.19 | 13.01 - 13.39 | 0.8778 times | Tue 12 May 2026 | 13.17 (-0.9%) | 13.24 | 13.06 - 13.38 | 0.6568 times | Mon 11 May 2026 | 13.29 (1.37%) | 13.08 | 13.06 - 13.39 | 0.7108 times | Fri 08 May 2026 | 13.11 (-0.23%) | 13.30 | 13.03 - 13.39 | 0.8914 times | Thu 07 May 2026 | 13.14 (-3.03%) | 13.55 | 13.13 - 13.55 | 1.0895 times | Wed 06 May 2026 | 13.55 (0%) | 13.00 | 12.97 - 13.67 | 1.6944 times | Wed 06 May 2026 | 13.55 (5.28%) | 13.00 | 12.97 - 13.67 | 1.6944 times | Tue 05 May 2026 | 12.87 (8.24%) | 12.04 | 11.92 - 12.94 | 1.3294 times | Mon 04 May 2026 | 11.89 (-2.94%) | 12.16 | 11.78 - 12.34 | 0.6401 times | Fri 01 May 2026 | 12.25 (-0.41%) | 12.24 | 12.16 - 12.37 | 0.4155 times | Thu 30 April 2026 | 12.30 (1.07%) | 12.27 | 12.12 - 12.36 | 0.6772 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 13.13 and 13.51
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.25 (1.07%) | 13.08 | 13.01 - 13.39 | 0.5601 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 0.9167 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 0.9139 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.8135 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.4817 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.91 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.2577 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.9448 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.3463 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.8553 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.9433 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.52 and 14.41
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.25 (7.72%) | 12.24 | 11.78 - 13.67 | 0.392 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.7264 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.0272 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.8545 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.7662 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8214 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.9545 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.5529 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.2401 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.6647 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.7545 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.16 | 13.15 |
| 12 day EMA | 12.93 | 12.87 | 12.82 |
| 20 day EMA | 12.65 | 12.59 | 12.53 |
| 35 day EMA | 12.28 | 12.22 | 12.16 |
| 50 day EMA | 11.9 | 11.85 | 11.8 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.25 | 13.33 |
| 12 day SMA | 12.88 | 12.79 | 12.71 |
| 20 day SMA | 12.57 | 12.49 | 12.42 |
| 35 day SMA | 12.1 | 12.05 | 11.98 |
| 50 day SMA | 11.71 | 11.67 | 11.65 |
| 100 day SMA | 12.04 | 12.02 | 12 |
| 150 day SMA | 11.45 | 11.42 | 11.39 |
| 200 day SMA | 10.83 | 10.81 | 10.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.