Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.63 and 3.67
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 1.1865 times | Fri 27 March 2026 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.68 | 1.0289 times | Thu 26 March 2026 | 3.68 (-1.87%) | 3.73 | 3.68 - 3.76 | 1.2448 times | Wed 25 March 2026 | 3.75 (0%) | 3.75 | 3.74 - 3.76 | 0.1945 times | Tue 24 March 2026 | 3.75 (-0.27%) | 3.77 | 3.75 - 3.77 | 1.6999 times | Mon 23 March 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.77 | 1.0659 times | Fri 20 March 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.9209 times | Thu 19 March 2026 | 3.80 (-0.78%) | 3.81 | 3.79 - 3.81 | 1.0929 times | Tue 17 March 2026 | 3.83 (0%) | 3.83 | 3.80 - 3.83 | 1.0523 times | Mon 16 March 2026 | 3.83 (-0.26%) | 3.83 | 3.82 - 3.84 | 0.5135 times | Fri 13 March 2026 | 3.84 (1.05%) | 3.81 | 3.81 - 3.84 | 1.2488 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.63 and 3.67
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.2616 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 1.1541 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.7893 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.8921 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.8326 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.7263 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 1.0937 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2406 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.4003 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.6094 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 1.3407 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.53 and 3.76
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.65 (-4.95%) | 3.83 | 3.64 - 3.87 | 0.63 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.648 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1155 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9228 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0875 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9466 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0206 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.712 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0928 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8242 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9711 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.73 |
| 12 day EMA | 3.73 | 3.74 | 3.76 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.74 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.8 | 3.8 | 3.81 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.