Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.13 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 3.6479 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.8753 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 3.8986 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0656 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.6093 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.3972 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.0463 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.135 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.2815 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.0434 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 0.6306 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.76 and 8.16
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.4546 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.4249 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.5451 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.2078 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.9275 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.561 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4494 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2621 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.6725 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.4952 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.4874 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (0.38%) | 8.01 | 7.94 - 8.06 | 0.2581 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.2334 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4814 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8185 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.376 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7155 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8166 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8803 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7619 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6582 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7311 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.03 |
| 12 day EMA | 8.07 | 8.08 | 8.09 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.01 | 8.01 |
| 12 day SMA | 8.08 | 8.1 | 8.11 |
| 20 day SMA | 8.15 | 8.15 | 8.16 |
| 35 day SMA | 8.15 | 8.15 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.