Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 36.83 and 37.15
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.4 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.05 (-0.08%) | 37.17 | 36.93 - 37.25 | 0.5183 times | Fri 27 March 2026 | 37.08 (0.16%) | 37.23 | 37.01 - 37.30 | 0.8258 times | Thu 26 March 2026 | 37.02 (-2.99%) | 37.24 | 36.99 - 37.44 | 0.1783 times | Wed 25 March 2026 | 38.16 (2%) | 38.11 | 37.98 - 38.27 | 0.4226 times | Tue 24 March 2026 | 37.41 (-0.08%) | 37.29 | 37.22 - 37.57 | 0.9673 times | Mon 23 March 2026 | 37.44 (0.21%) | 37.56 | 37.28 - 37.79 | 1.6593 times | Fri 20 March 2026 | 37.36 (-2.43%) | 37.79 | 37.29 - 37.79 | 0.5031 times | Thu 19 March 2026 | 38.29 (-2.3%) | 37.93 | 37.68 - 38.42 | 4.2489 times | Tue 17 March 2026 | 39.19 (-0.63%) | 39.44 | 39.15 - 39.44 | 0.3256 times | Mon 16 March 2026 | 39.44 (1.49%) | 39.37 | 39.34 - 39.54 | 0.3508 times | Fri 13 March 2026 | 38.86 (0.23%) | 39.19 | 38.83 - 39.33 | 0.2442 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.83 and 37.15
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.05 (-0.08%) | 37.17 | 36.93 - 37.25 | 0.0359 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.2805 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 0.3757 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.1566 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 0.8205 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 0.7142 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3985 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.064 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2871 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.867 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2206 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 35.69 and 38.3
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.05 (-6.51%) | 38.83 | 36.93 - 39.54 | 0.9561 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.7718 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3442 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8912 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3281 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6677 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.436 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2319 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1817 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1913 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2199 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.94 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.45 | 37.63 |
| 12 day EMA | 37.82 | 37.96 | 38.12 |
| 20 day EMA | 38.31 | 38.44 | 38.58 |
| 35 day EMA | 39.07 | 39.19 | 39.31 |
| 50 day EMA | 39.86 | 39.97 | 40.09 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.42 | 37.48 |
| 12 day SMA | 38.01 | 38.19 | 38.31 |
| 20 day SMA | 38.22 | 38.36 | 38.54 |
| 35 day SMA | 39.3 | 39.39 | 39.48 |
| 50 day SMA | 39.94 | 40.04 | 40.14 |
| 100 day SMA | 40.58 | 40.63 | 40.69 |
| 150 day SMA | 41.25 | 41.27 | 41.29 |
| 200 day SMA | 40 | 39.99 | 39.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.