Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.15 and 38.51
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.58 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (0.92%) | 38.10 | 37.99 - 38.35 | 5.9189 times | Thu 30 July 2026 | 37.96 (0.13%) | 37.68 | 37.59 - 37.96 | 0.1345 times | Wed 29 July 2026 | 37.91 (1.2%) | 37.87 | 37.84 - 38.30 | 0.4017 times | Tue 28 July 2026 | 37.46 (-1.76%) | 37.32 | 37.32 - 37.59 | 0.1909 times | Mon 27 July 2026 | 38.13 (1.71%) | 38.00 | 37.91 - 38.20 | 0.26 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.9798 times | Fri 24 July 2026 | 37.49 (-0.82%) | 37.53 | 37.42 - 37.65 | 0.9798 times | Thu 23 July 2026 | 37.80 (-0.6%) | 37.89 | 37.71 - 38.01 | 0.2472 times | Wed 22 July 2026 | 38.03 (-1.32%) | 38.05 | 37.93 - 38.10 | 0.3454 times | Tue 21 July 2026 | 38.54 (1.8%) | 38.59 | 38.42 - 38.59 | 0.5417 times | Mon 20 July 2026 | 37.86 (1.37%) | 37.78 | 37.78 - 38.09 | 0.3672 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.82 and 38.85
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.03 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4299 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.0887 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 0.9148 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3222 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.6038 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.7394 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2385 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.6199 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0129 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.1988 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.7 and 39.94
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5478 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3464 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4462 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3083 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9237 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.4287 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2476 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8271 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3045 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6197 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4046 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.78 |
| 100 day DMA | 39.14 |
| 150 day DMA | 39.71 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.85 | 37.79 |
| 12 day EMA | 38 | 37.94 | 37.94 |
| 20 day EMA | 38.12 | 38.1 | 38.12 |
| 35 day EMA | 38.46 | 38.47 | 38.5 |
| 50 day EMA | 38.83 | 38.85 | 38.89 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.79 | 37.7 |
| 12 day SMA | 37.86 | 37.89 | 37.98 |
| 20 day SMA | 38.1 | 38.1 | 38.08 |
| 35 day SMA | 38.39 | 38.41 | 38.43 |
| 50 day SMA | 38.78 | 38.82 | 38.86 |
| 100 day SMA | 39.14 | 39.14 | 39.14 |
| 150 day SMA | 39.71 | 39.72 | 39.74 |
| 200 day SMA | 40.15 | 40.16 | 40.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.