CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 19.39 and 19.84

Daily Target 119.07
Daily Target 219.25
Daily Target 319.516666666667
Daily Target 419.7
Daily Target 519.97

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (-1.77%) 19.43 19.33 - 19.78 0.9045 times
Thu 26 March 2026 19.79 (-0.95%) 19.89 19.74 - 20.17 0.693 times
Wed 25 March 2026 19.98 (0.2%) 20.01 19.90 - 20.44 1.6248 times
Tue 24 March 2026 19.94 (-1.43%) 20.55 19.89 - 20.60 1.8893 times
Mon 23 March 2026 20.23 (3.96%) 19.27 19.27 - 20.42 1.0219 times
Fri 20 March 2026 19.46 (-2.26%) 19.80 19.40 - 19.91 0.3628 times
Thu 19 March 2026 19.91 (-1.82%) 20.05 19.79 - 20.40 0.4024 times
Tue 17 March 2026 20.28 (6.74%) 19.10 19.08 - 20.31 1.4652 times
Mon 16 March 2026 19.00 (4.34%) 18.23 17.97 - 19.23 1.0774 times
Fri 13 March 2026 18.21 (3.23%) 17.66 17.38 - 18.22 0.5588 times
Thu 12 March 2026 17.64 (0.86%) 17.31 17.22 - 17.88 0.5201 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.36 and 20.69

Weekly Target 118.44
Weekly Target 218.94
Weekly Target 319.77
Weekly Target 420.27
Weekly Target 521.1

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (-0.1%) 19.27 19.27 - 20.60 1.6274 times
Fri 20 March 2026 19.46 (6.86%) 18.23 17.97 - 20.40 0.8776 times
Fri 13 March 2026 18.21 (0.83%) 17.89 17.15 - 18.22 0.8663 times
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 0.9416 times
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.0635 times
Fri 20 February 2026 16.74 (-11.52%) 19.23 16.37 - 19.30 1.0107 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 0.3379 times
Fri 13 February 2026 18.92 (1.07%) 18.68 16.16 - 19.69 1.0904 times
Fri 06 February 2026 18.72 (1.03%) 18.59 18.27 - 18.86 1.0376 times
Fri 30 January 2026 18.53 (-7.67%) 20.16 18.11 - 20.20 1.1469 times
Fri 23 January 2026 20.07 (0.3%) 19.77 19.63 - 20.98 0.7283 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 18.3 and 21.75

Monthly Target 115.61
Monthly Target 217.53
Monthly Target 319.063333333333
Monthly Target 420.98
Monthly Target 522.51

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (9.95%) 17.48 17.15 - 20.60 1.1186 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1776 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8553 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9645 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1319 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8182 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9546 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1462 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.0167 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8165 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 0.9922 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.28
20 day DMA 18.81
35 day DMA 18.47
50 day DMA 18.69
100 day DMA 18.56
150 day DMA 18.99
200 day DMA 19.46

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.819.81
12 day EMA19.3619.3519.27
20 day EMA19.0719.0318.95
35 day EMA18.9818.9518.9
50 day EMA18.9218.918.86

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.9
12 day SMA19.2819.1418.98
20 day SMA18.8118.7118.58
35 day SMA18.4718.4518.42
50 day SMA18.6918.718.7
100 day SMA18.5618.5518.54
150 day SMA18.991919.01
200 day SMA19.4619.4719.48
Back to top | Use Dark Theme