Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 19.96 and 21.33
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.57 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (5.1%) | 19.38 | 19.31 - 20.68 | 0.7336 times | Tue 12 May 2026 | 19.60 (-1.41%) | 19.87 | 19.35 - 19.87 | 0.738 times | Mon 11 May 2026 | 19.88 (-2.21%) | 20.28 | 19.82 - 20.72 | 0.9906 times | Fri 08 May 2026 | 20.33 (-6.83%) | 21.59 | 20.31 - 22.09 | 1.3448 times | Thu 07 May 2026 | 21.82 (3.07%) | 21.60 | 20.30 - 22.20 | 1.9839 times | Wed 06 May 2026 | 21.17 (0%) | 19.76 | 19.76 - 21.52 | 1.2646 times | Wed 06 May 2026 | 21.17 (9.01%) | 19.76 | 19.76 - 21.52 | 1.2646 times | Tue 05 May 2026 | 19.42 (-3.62%) | 20.20 | 19.42 - 20.30 | 0.8353 times | Mon 04 May 2026 | 20.15 (-2.09%) | 20.44 | 19.99 - 20.44 | 0.4123 times | Fri 01 May 2026 | 20.58 (0.59%) | 20.64 | 20.25 - 20.70 | 0.4324 times | Thu 30 April 2026 | 20.46 (-0.39%) | 20.48 | 20.30 - 20.72 | 0.4168 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.96 and 21.37
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (1.33%) | 20.28 | 19.31 - 20.72 | 0.7796 times | Fri 08 May 2026 | 20.33 (-3.97%) | 19.76 | 19.76 - 22.20 | 1.4545 times | Wed 06 May 2026 | 21.17 (2.87%) | 20.44 | 19.42 - 21.52 | 0.7955 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.5749 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.8298 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9722 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.8019 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8738 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8955 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0222 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 1.0091 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.51 and 21.4
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (0.68%) | 20.64 | 19.31 - 22.20 | 0.7236 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7881 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2547 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2085 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8778 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9898 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1616 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8397 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9797 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1764 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0434 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.21 | 20.51 |
| 12 day EMA | 20.41 | 20.37 | 20.51 |
| 20 day EMA | 20.34 | 20.31 | 20.38 |
| 35 day EMA | 20.03 | 20 | 20.02 |
| 50 day EMA | 19.69 | 19.65 | 19.65 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.56 | 20.87 |
| 12 day SMA | 20.48 | 20.47 | 20.53 |
| 20 day SMA | 20.46 | 20.44 | 20.46 |
| 35 day SMA | 20.19 | 20.17 | 20.18 |
| 50 day SMA | 19.79 | 19.74 | 19.71 |
| 100 day SMA | 19.32 | 19.31 | 19.31 |
| 150 day SMA | 18.91 | 18.9 | 18.9 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.