Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 36.64 and 37.79
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.71 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.3859 times | Thu 26 March 2026 | 37.60 (-6.28%) | 39.53 | 37.52 - 39.59 | 0.5661 times | Wed 25 March 2026 | 40.12 (-1.55%) | 41.22 | 39.78 - 41.50 | 0.8265 times | Tue 24 March 2026 | 40.75 (-0.12%) | 40.00 | 39.69 - 41.15 | 1.7295 times | Mon 23 March 2026 | 40.80 (2.36%) | 41.00 | 40.41 - 42.00 | 1.8579 times | Fri 20 March 2026 | 39.86 (-2.26%) | 41.71 | 39.38 - 41.71 | 0.7797 times | Thu 19 March 2026 | 40.78 (0.49%) | 39.56 | 36.55 - 40.80 | 1.1474 times | Tue 17 March 2026 | 40.58 (-3.38%) | 41.94 | 40.25 - 42.08 | 0.86 times | Mon 16 March 2026 | 42.00 (1.03%) | 42.18 | 41.18 - 42.43 | 1.0942 times | Fri 13 March 2026 | 41.57 (-1.24%) | 42.29 | 41.02 - 42.53 | 0.7528 times | Thu 12 March 2026 | 42.09 (-3.24%) | 43.50 | 41.50 - 43.50 | 1.8018 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.77 and 39.65
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.7692 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.5564 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9271 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.4938 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.7194 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.69 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1176 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8268 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9627 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.937 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5571 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.49 and 43.36
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-25.82%) | 49.28 | 36.55 - 49.42 | 0.7802 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1071 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7675 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5206 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7032 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4511 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3395 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4459 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.975 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9098 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8402 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.88 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.89 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.94 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.59 | 40.59 |
| 12 day EMA | 40.43 | 41 | 41.62 |
| 20 day EMA | 41.91 | 42.39 | 42.89 |
| 35 day EMA | 43.24 | 43.59 | 43.94 |
| 50 day EMA | 44.95 | 45.26 | 45.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.83 | 40.46 |
| 12 day SMA | 40.58 | 41.09 | 41.4 |
| 20 day SMA | 41.88 | 42.33 | 42.63 |
| 35 day SMA | 46.05 | 46.36 | 46.67 |
| 50 day SMA | 45.89 | 45.99 | 46.1 |
| 100 day SMA | 41.36 | 41.36 | 41.36 |
| 150 day SMA | 39.94 | 39.9 | 39.85 |
| 200 day SMA | 36.1 | 36 | 35.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.