Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 49.93 and 52.12
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 53.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.02 (0%) | 51.02 | 49.63 - 51.82 | 0.9135 times | Wed 13 May 2026 | 51.02 (5.15%) | 49.05 | 49.01 - 51.19 | 1.1338 times | Tue 12 May 2026 | 48.52 (2.23%) | 46.99 | 46.31 - 48.55 | 1.3161 times | Mon 11 May 2026 | 47.46 (2.64%) | 46.06 | 45.67 - 47.72 | 0.5648 times | Fri 08 May 2026 | 46.24 (5.74%) | 43.44 | 42.48 - 46.50 | 1.0548 times | Thu 07 May 2026 | 43.73 (1.04%) | 43.18 | 41.56 - 44.10 | 1.8715 times | Wed 06 May 2026 | 43.28 (0%) | 41.30 | 41.30 - 43.41 | 0.8612 times | Wed 06 May 2026 | 43.28 (7.77%) | 41.30 | 41.30 - 43.41 | 0.8612 times | Tue 05 May 2026 | 40.16 (2.45%) | 39.79 | 38.50 - 40.99 | 0.6587 times | Mon 04 May 2026 | 39.20 (-2%) | 40.00 | 38.80 - 40.00 | 0.7644 times | Fri 01 May 2026 | 40.00 (-2.94%) | 40.86 | 39.85 - 41.41 | 0.3908 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 48.35 and 54.5
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.02 (10.34%) | 46.06 | 45.67 - 51.82 | 1.2338 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 1.1896 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.7174 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.6971 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.8999 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 1.2427 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.6809 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.9739 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.3722 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.9926 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.6539 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 44.76 and 58.08
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.02 (23.8%) | 40.86 | 38.50 - 51.82 | 0.423 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4875 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9453 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2292 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8522 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5781 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7808 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6112 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4873 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.6054 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0826 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 44.59 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 47.79 | 46.17 |
| 12 day EMA | 46.1 | 45.2 | 44.14 |
| 20 day EMA | 44.7 | 44.03 | 43.29 |
| 35 day EMA | 43.56 | 43.12 | 42.66 |
| 50 day EMA | 43.05 | 42.73 | 42.39 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 47.39 | 45.85 |
| 12 day SMA | 44.59 | 43.68 | 42.83 |
| 20 day SMA | 43.62 | 43.23 | 42.8 |
| 35 day SMA | 42.43 | 42.04 | 41.73 |
| 50 day SMA | 42.03 | 41.86 | 41.71 |
| 100 day SMA | 43.58 | 43.43 | 43.29 |
| 150 day SMA | 41.1 | 41.01 | 40.94 |
| 200 day SMA | 39.41 | 39.27 | 39.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.