Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 31.31 and 32.85
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 34.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.44 (-1.79%) | 32.81 | 31.72 - 33.26 | 1.1551 times | Fri 25 September 2026 | 33.03 (5.87%) | 31.60 | 31.60 - 33.86 | 1.2506 times | Thu 24 September 2026 | 31.20 (-9.83%) | 34.04 | 31.06 - 34.07 | 1.5052 times | Wed 23 September 2026 | 34.60 (-1.28%) | 34.63 | 34.17 - 35.04 | 0.433 times | Tue 22 September 2026 | 35.05 (0.03%) | 35.04 | 34.40 - 35.66 | 0.5264 times | Mon 21 September 2026 | 35.04 (-1.02%) | 35.53 | 34.33 - 35.53 | 0.5139 times | Fri 18 September 2026 | 35.40 (2.55%) | 34.68 | 34.02 - 35.58 | 0.8702 times | Thu 17 September 2026 | 34.52 (1.89%) | 34.75 | 34.18 - 35.50 | 1.0078 times | Wed 16 September 2026 | 33.88 (0.39%) | 33.99 | 33.25 - 34.23 | 1.4014 times | Tue 15 September 2026 | 33.75 (-3.57%) | 34.87 | 33.10 - 35.49 | 1.3364 times | Mon 14 September 2026 | 35.00 (-2.29%) | 35.10 | 34.63 - 35.89 | 0.5665 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 31.31 and 32.85
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.44 (-1.79%) | 32.81 | 31.72 - 33.26 | 0.3057 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 1.1191 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 1.3713 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.7799 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.9201 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.9436 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.8324 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8861 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8929 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.949 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1737 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 27.88 and 35.62
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.44 (-15.39%) | 37.81 | 31.06 - 38.80 | 0.6908 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7503 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8334 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4636 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3291 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5876 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1395 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4817 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0272 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6968 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9411 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.43 |
| 35 day DMA | 38.57 |
| 50 day DMA | 41 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.44 | 33.65 |
| 12 day EMA | 34.27 | 34.6 | 34.89 |
| 20 day EMA | 35.59 | 35.92 | 36.22 |
| 35 day EMA | 38.02 | 38.35 | 38.66 |
| 50 day EMA | 40.53 | 40.86 | 41.18 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.78 | 34.26 |
| 12 day SMA | 34.14 | 34.43 | 34.78 |
| 20 day SMA | 35.43 | 35.72 | 36.08 |
| 35 day SMA | 38.57 | 38.99 | 39.44 |
| 50 day SMA | 41 | 41.22 | 41.44 |
| 100 day SMA | 45.55 | 45.66 | 45.76 |
| 150 day SMA | 44.28 | 44.38 | 44.53 |
| 200 day SMA | 44.19 | 44.21 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.