Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.79 and 2.91
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.88 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-2.39%) | 2.91 | 2.83 - 2.95 | 1.0668 times | Thu 26 March 2026 | 2.93 (-0.34%) | 2.92 | 2.92 - 3.03 | 0.663 times | Wed 25 March 2026 | 2.94 (0.68%) | 2.97 | 2.93 - 3.03 | 0.6447 times | Tue 24 March 2026 | 2.92 (-2.01%) | 2.93 | 2.88 - 2.96 | 1.103 times | Mon 23 March 2026 | 2.98 (2.41%) | 2.99 | 2.95 - 3.10 | 1.1145 times | Fri 20 March 2026 | 2.91 (-3%) | 2.99 | 2.83 - 3.03 | 1.3932 times | Thu 19 March 2026 | 3.00 (-3.54%) | 3.06 | 2.90 - 3.06 | 1.2475 times | Tue 17 March 2026 | 3.11 (0.65%) | 3.13 | 3.05 - 3.20 | 0.9548 times | Mon 16 March 2026 | 3.09 (-3.44%) | 3.25 | 3.08 - 3.26 | 0.8757 times | Fri 13 March 2026 | 3.20 (-1.23%) | 3.27 | 3.16 - 3.30 | 0.9368 times | Thu 12 March 2026 | 3.24 (0.31%) | 3.15 | 3.15 - 3.34 | 1.1753 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.71 and 2.98
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.8103 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.7889 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.108 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.7903 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.1556 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.0861 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1312 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 0.9397 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 1.8674 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.3225 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 0.9186 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.44 and 3.25
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-17.34%) | 3.34 | 2.83 - 3.64 | 0.6155 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9116 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6837 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8821 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6993 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.4484 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7607 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.8953 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.9846 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.1187 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.6849 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.96 | 2.97 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.12 | 3.15 | 3.17 |
| 35 day EMA | 3.16 | 3.18 | 3.19 |
| 50 day EMA | 3.23 | 3.25 | 3.26 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.95 |
| 12 day SMA | 3.03 | 3.08 | 3.13 |
| 20 day SMA | 3.19 | 3.23 | 3.27 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.21 | 3.22 | 3.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.