CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 66.08 and 69.36

Daily Target 1	63.68
Daily Target 2	65.2
Daily Target 3	66.956666666667
Daily Target 4	68.48
Daily Target 5	70.24

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.73 (0.18%)	66.15	65.43 - 68.71	1.2631 times
Wed 01 April 2026	66.61 (1.06%)	66.55	65.95 - 67.92	1.2057 times
Tue 31 March 2026	65.91 (4.67%)	63.80	63.80 - 67.11	0.8822 times
Mon 30 March 2026	62.97 (0.75%)	62.80	61.67 - 63.67	1.2448 times
Fri 27 March 2026	62.50 (-1.53%)	63.44	62.22 - 64.74	0.867 times
Thu 26 March 2026	63.47 (1.73%)	61.95	61.89 - 64.62	1.1217 times
Wed 25 March 2026	62.39 (3.95%)	60.12	60.11 - 62.39	1.0712 times
Tue 24 March 2026	60.02 (-1.53%)	60.54	59.03 - 60.54	1.0731 times
Mon 23 March 2026	60.95 (-1.2%)	63.00	60.78 - 63.47	0.776 times
Fri 20 March 2026	61.69 (-2.02%)	62.70	61.02 - 63.98	0.4951 times
Thu 19 March 2026	62.96 (1.34%)	62.00	61.53 - 63.80	0.4727 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.2 and 71.24

Weekly Target 1	58.66
Weekly Target 2	62.7
Weekly Target 3	65.703333333333
Weekly Target 4	69.74
Weekly Target 5	72.74

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.135 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.2124 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.9147 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	0.9711 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.1755 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.4985 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.7543 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2617 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.1662 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9105 times
Fri 30 January 2026	63.21 (-0.32%)	62.91	62.13 - 65.98	0.8861 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.08 and 69.36

Monthly Target 1	63.68
Monthly Target 2	65.2
Monthly Target 3	66.956666666667
Monthly Target 4	68.48
Monthly Target 5	70.24

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.73 (1.24%)	66.55	65.43 - 68.71	0.131 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0312 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9866 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9235 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.2122 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8697 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1807 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8676 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	1.0004 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.797 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7179 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	64.94
12 day DMA	63.19
20 day DMA	62.51
35 day DMA	63.77
50 day DMA	63.78
100 day DMA	63.83
150 day DMA	60.69
200 day DMA	54.51

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.33	64.63	63.64
12 day EMA	63.9	63.39	62.8
20 day EMA	63.47	63.13	62.76
35 day EMA	63.43	63.24	63.04
50 day EMA	63.91	63.79	63.67

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.94	64.29	63.45
12 day SMA	63.19	62.7	62.16
20 day SMA	62.51	62.21	61.95
35 day SMA	63.77	63.72	63.63
50 day SMA	63.78	63.72	63.64
100 day SMA	63.83	63.76	63.69
150 day SMA	60.69	60.5	60.31
200 day SMA	54.51	54.35	54.18