Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.39 and 20.89
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.26 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.75 (-1.19%) | 20.79 | 20.52 - 21.02 | 1.5562 times | Tue 12 May 2026 | 21.00 (-0.24%) | 21.02 | 20.75 - 21.29 | 1.0734 times | Mon 11 May 2026 | 21.05 (-2.68%) | 21.49 | 21.03 - 21.52 | 0.9117 times | Fri 08 May 2026 | 21.63 (-0.69%) | 21.78 | 21.45 - 21.82 | 0.5855 times | Thu 07 May 2026 | 21.78 (0.23%) | 21.68 | 21.50 - 22.00 | 0.9271 times | Wed 06 May 2026 | 21.73 (0%) | 21.94 | 21.63 - 22.10 | 0.7627 times | Wed 06 May 2026 | 21.73 (-0.05%) | 21.94 | 21.63 - 22.10 | 0.7627 times | Tue 05 May 2026 | 21.74 (0.98%) | 21.53 | 21.52 - 21.94 | 0.7807 times | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 1.5306 times | Fri 01 May 2026 | 22.48 (1.81%) | 22.10 | 21.95 - 22.68 | 1.1094 times | Thu 30 April 2026 | 22.08 (-4%) | 22.73 | 21.96 - 22.89 | 1.3251 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.14 and 21.14
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.75 (-4.07%) | 21.49 | 20.52 - 21.52 | 0.9248 times | Fri 08 May 2026 | 21.63 (-0.46%) | 21.94 | 21.45 - 22.10 | 0.5942 times | Wed 06 May 2026 | 21.73 (-3.34%) | 22.00 | 21.45 - 22.18 | 0.8027 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.195 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.9918 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 1.1052 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.3506 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 1.0958 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.1917 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.7483 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.33 | 1.1575 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.56 and 21.72
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.75 (-6.02%) | 22.10 | 20.52 - 22.68 | 0.4193 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7683 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8503 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2244 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0231 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7834 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9082 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1474 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7652 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1105 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6722 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.43 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.36 | 21.54 |
| 12 day EMA | 21.68 | 21.85 | 22 |
| 20 day EMA | 22.02 | 22.15 | 22.27 |
| 35 day EMA | 22.24 | 22.33 | 22.41 |
| 50 day EMA | 22.35 | 22.42 | 22.48 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.44 | 21.58 |
| 12 day SMA | 21.71 | 21.95 | 22.14 |
| 20 day SMA | 22.37 | 22.49 | 22.61 |
| 35 day SMA | 22.61 | 22.64 | 22.67 |
| 50 day SMA | 22.45 | 22.49 | 22.52 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 21.43 | 21.42 | 21.41 |
| 200 day SMA | 20.99 | 20.99 | 20.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.