CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.87 and 22.3

Daily Target 121.54
Daily Target 221.77
Daily Target 321.97
Daily Target 422.2
Daily Target 522.4

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.8035 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.649 times
Wed 25 March 2026 22.03 (-0.36%) 22.33 21.90 - 22.33 0.8066 times
Tue 24 March 2026 22.11 (0%) 21.92 21.80 - 22.40 1.2794 times
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.9532 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 1.0762 times
Thu 19 March 2026 21.68 (-1.05%) 21.24 21.19 - 21.75 0.283 times
Tue 17 March 2026 21.91 (0%) 21.92 21.75 - 22.02 1.162 times
Mon 16 March 2026 21.91 (0.83%) 21.92 21.79 - 22.21 0.9271 times
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 1.06 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.4958 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.87 and 22.65

Weekly Target 121.31
Weekly Target 221.65
Weekly Target 322.086666666667
Weekly Target 422.43
Weekly Target 522.87

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.8384 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.5264 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.8143 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.0795 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.3715 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.761 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4175 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.262 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5527 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.3767 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.8087 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.6 and 22.6

Monthly Target 120.13
Monthly Target 221.06
Monthly Target 322.126666666667
Monthly Target 423.06
Monthly Target 524.13

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-2.05%) 22.29 21.19 - 23.19 0.7364 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2124 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.013 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7659 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8993 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1361 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7577 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.0996 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6656 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7141 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6143 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.9
20 day DMA 22.19
35 day DMA 22.73
50 day DMA 22.53
100 day DMA 21.37
150 day DMA 20.85
200 day DMA 20.45

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0321.99
12 day EMA22.0722.0822.07
20 day EMA22.1922.2122.22
35 day EMA22.222.2122.22
50 day EMA22.3122.3222.33

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0121.92
12 day SMA21.921.9221.94
20 day SMA22.1922.2522.28
35 day SMA22.7322.7722.81
50 day SMA22.5322.522.47
100 day SMA21.3721.3521.32
150 day SMA20.8520.8320.82
200 day SMA20.4520.4320.41
Back to top | Use Dark Theme