Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 24.93 and 25.57
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.09 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.30 (-0.35%) | 25.36 | 25.20 - 25.84 | 1.0083 times | Fri 31 July 2026 | 25.39 (-0.16%) | 25.33 | 25.11 - 25.84 | 1.047 times | Thu 30 July 2026 | 25.43 (1.52%) | 25.07 | 25.07 - 25.78 | 1.1472 times | Wed 29 July 2026 | 25.05 (-0.2%) | 24.95 | 24.66 - 25.41 | 0.8952 times | Tue 28 July 2026 | 25.10 (2.12%) | 24.78 | 24.75 - 25.44 | 1.1716 times | Mon 27 July 2026 | 24.58 (0.94%) | 24.35 | 24.08 - 24.73 | 0.7361 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 1.1659 times | Fri 24 July 2026 | 24.35 (4.69%) | 23.58 | 23.39 - 25.00 | 1.1659 times | Thu 23 July 2026 | 23.26 (0.35%) | 22.89 | 22.73 - 23.27 | 0.8536 times | Wed 22 July 2026 | 23.18 (-0.86%) | 23.30 | 22.80 - 23.30 | 0.8092 times | Tue 21 July 2026 | 23.38 (-0.38%) | 23.36 | 23.02 - 23.64 | 0.8837 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 24.93 and 25.57
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.30 (-0.35%) | 25.36 | 25.20 - 25.84 | 0.2465 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.2216 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 0.285 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.2283 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.1506 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6557 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9272 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.4265 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 1.0042 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.8543 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6635 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 24.93 and 25.57
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.30 (-0.35%) | 25.36 | 25.20 - 25.84 | 0.0698 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.4061 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.5428 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.9451 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7072 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7827 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1271 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9417 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.6416 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.836 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0562 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.06 | 24.9 |
| 12 day EMA | 24.6 | 24.47 | 24.3 |
| 20 day EMA | 24.13 | 24.01 | 23.86 |
| 35 day EMA | 23.4 | 23.29 | 23.17 |
| 50 day EMA | 22.81 | 22.71 | 22.6 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.11 | 24.9 |
| 12 day SMA | 24.4 | 24.24 | 24.11 |
| 20 day SMA | 23.87 | 23.77 | 23.67 |
| 35 day SMA | 23.35 | 23.26 | 23.16 |
| 50 day SMA | 22.71 | 22.63 | 22.54 |
| 100 day SMA | 22.48 | 22.45 | 22.42 |
| 150 day SMA | 22.38 | 22.35 | 22.32 |
| 200 day SMA | 21.79 | 21.76 | 21.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.