CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.22 and 27.08

Daily Target 125.54
Daily Target 226.04
Daily Target 326.403333333333
Daily Target 426.9
Daily Target 527.26

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 26.53 (-0.08%) 26.50 25.91 - 26.77 0.5481 times
Wed 01 April 2026 26.55 (0.45%) 26.82 26.36 - 26.90 0.8026 times
Tue 31 March 2026 26.43 (3.61%) 25.94 25.86 - 26.95 1.2512 times
Mon 30 March 2026 25.51 (-1.32%) 25.85 24.94 - 26.16 0.7259 times
Fri 27 March 2026 25.85 (-3.87%) 26.75 25.72 - 26.95 1.0877 times
Thu 26 March 2026 26.89 (0.26%) 26.50 26.34 - 27.02 1.1595 times
Wed 25 March 2026 26.82 (1.94%) 26.46 26.32 - 26.86 1.2167 times
Tue 24 March 2026 26.31 (-0.49%) 26.30 26.19 - 26.72 1.0028 times
Mon 23 March 2026 26.44 (-1.31%) 27.43 26.38 - 27.57 1.607 times
Fri 20 March 2026 26.79 (-2.4%) 27.71 26.59 - 27.71 0.5984 times
Thu 19 March 2026 27.45 (0.37%) 27.21 26.91 - 27.65 0.4966 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.74 and 27.75

Weekly Target 124.13
Weekly Target 225.33
Weekly Target 326.14
Weekly Target 427.34
Weekly Target 528.15

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.5236 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 0.9557 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.5274 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.139 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9243 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.6802 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3179 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3279 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3122 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.2917 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.7873 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.73 and 26.72

Monthly Target 125.46
Monthly Target 225.99
Monthly Target 326.446666666667
Monthly Target 426.98
Monthly Target 527.44

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 26.53 (0.38%) 26.82 25.91 - 26.90 0.0447 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8118 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.248 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6965 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8982 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1907 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6619 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4924 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9669 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.989 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7856 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.58
20 day DMA 26.8
35 day DMA 24.44
50 day DMA 23.57
100 day DMA 23.23
150 day DMA 23.56
200 day DMA 24.61

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.3526.25
12 day EMA26.426.3826.35
20 day EMA26.0325.9825.92
35 day EMA25.1725.0925
50 day EMA23.923.7923.68

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2526.3
12 day SMA26.5826.6326.76
20 day SMA26.826.7226.63
35 day SMA24.4424.2724.1
50 day SMA23.5723.4923.45
100 day SMA23.2323.1623.1
150 day SMA23.5623.5723.56
200 day SMA24.6124.6224.62
Back to top | Use Dark Theme