CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 19.45 and 19.75

Daily Target 119.21
Daily Target 219.38
Daily Target 319.506666666667
Daily Target 419.68
Daily Target 519.81

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 30 March 2026 19.56 (1.4%) 19.33 19.33 - 19.63 1.0803 times
Fri 27 March 2026 19.29 (-0.67%) 19.40 19.25 - 19.49 0.5444 times
Thu 26 March 2026 19.42 (-0.36%) 19.32 19.32 - 19.60 0.5595 times
Wed 25 March 2026 19.49 (-0.31%) 19.71 19.37 - 19.84 0.5638 times
Tue 24 March 2026 19.55 (0.72%) 19.40 19.31 - 19.75 1.4332 times
Mon 23 March 2026 19.41 (2.05%) 19.36 19.10 - 19.63 1.4159 times
Fri 20 March 2026 19.02 (1.55%) 18.67 18.58 - 19.12 0.8368 times
Thu 19 March 2026 18.73 (0.48%) 18.53 18.53 - 18.88 0.6288 times
Tue 17 March 2026 18.64 (0.11%) 18.64 18.57 - 18.90 1.3643 times
Mon 16 March 2026 18.62 (2.48%) 18.27 18.25 - 18.78 1.573 times
Fri 13 March 2026 18.17 (0.89%) 18.14 17.95 - 18.23 1.3643 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.45 and 19.75

Weekly Target 119.21
Weekly Target 219.38
Weekly Target 319.506666666667
Weekly Target 419.68
Weekly Target 519.81

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 30 March 2026 19.56 (1.4%) 19.33 19.33 - 19.63 0.234 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 0.9785 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 0.9538 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.5341 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.9566 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8764 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8643 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1095 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.7686 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.7243 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.8475 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18.42 and 20.99

Monthly Target 116.32
Monthly Target 217.94
Monthly Target 318.89
Monthly Target 420.51
Monthly Target 521.46

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 30 March 2026 19.56 (12.35%) 17.36 17.27 - 19.84 1.0667 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.2239 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1702 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6484 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4538 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.3358 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4514 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.6532 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.2239 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.7727 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.3782 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.99
20 day DMA 18.53
35 day DMA 18.52
50 day DMA 18.47
100 day DMA 17.95
150 day DMA 17.33
200 day DMA 16.69

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.319.31
12 day EMA19.0618.9718.91
20 day EMA18.8318.7518.69
35 day EMA18.6318.5718.53
50 day EMA18.5318.4918.46

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4319.38
12 day SMA18.9918.8718.76
20 day SMA18.5318.4618.4
35 day SMA18.5218.5118.5
50 day SMA18.4718.4418.41
100 day SMA17.9517.9117.88
150 day SMA17.3317.3117.29
200 day SMA16.6916.6616.64
Back to top | Use Dark Theme