Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 128.15 and 133.55
| Daily Target 1 | 126.56 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 131.95666666667 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 137.36 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.91 (0.39%) | 133.38 | 128.78 - 134.18 | 0.7754 times | Wed 13 May 2026 | 132.40 (-0.32%) | 132.90 | 130.12 - 134.60 | 0.9101 times | Tue 12 May 2026 | 132.83 (-0.38%) | 126.34 | 126.34 - 133.84 | 0.9318 times | Mon 11 May 2026 | 133.34 (-0.96%) | 135.00 | 131.37 - 135.06 | 0.7433 times | Fri 08 May 2026 | 134.63 (1.78%) | 133.15 | 132.85 - 135.21 | 0.7786 times | Thu 07 May 2026 | 132.27 (1.14%) | 131.56 | 130.69 - 132.70 | 0.9101 times | Wed 06 May 2026 | 130.78 (0%) | 128.31 | 126.72 - 131.78 | 1.2317 times | Wed 06 May 2026 | 130.78 (2.56%) | 128.31 | 126.72 - 131.78 | 1.2317 times | Tue 05 May 2026 | 127.51 (3.37%) | 124.03 | 123.01 - 128.40 | 1.0953 times | Mon 04 May 2026 | 123.35 (2.99%) | 119.88 | 119.88 - 124.45 | 1.392 times | Fri 01 May 2026 | 119.77 (-0.53%) | 120.39 | 117.19 - 120.39 | 1.198 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 125.27 and 133.99
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 140.16 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.91 (-1.28%) | 135.00 | 126.34 - 135.06 | 1.2248 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 1.0644 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.3555 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.1716 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.6234 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.4303 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.925 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6681 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9764 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5605 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2579 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 125.05 and 143.07
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 128.43666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.91 (10.38%) | 120.39 | 117.19 - 135.21 | 0.9058 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8895 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1399 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2085 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9635 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9558 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0083 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9837 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.949 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9961 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9679 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 129.25 |
| 20 day DMA | 124.88 |
| 35 day DMA | 120.81 |
| 50 day DMA | 118.16 |
| 100 day DMA | 110.64 |
| 150 day DMA | 104.56 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 132.19 | 132.08 |
| 12 day EMA | 129.53 | 128.92 | 128.29 |
| 20 day EMA | 126.58 | 125.91 | 125.23 |
| 35 day EMA | 122.83 | 122.24 | 121.64 |
| 50 day EMA | 119.49 | 118.94 | 118.39 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 133.09 | 132.77 |
| 12 day SMA | 129.25 | 128.16 | 127.22 |
| 20 day SMA | 124.88 | 124.12 | 123.44 |
| 35 day SMA | 120.81 | 120.23 | 119.68 |
| 50 day SMA | 118.16 | 117.77 | 117.42 |
| 100 day SMA | 110.64 | 110.24 | 109.85 |
| 150 day SMA | 104.56 | 104.24 | 103.94 |
| 200 day SMA | 101.55 | 101.35 | 101.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.