Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 109.11 and 111.63
| Daily Target 1 | 108.57 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 111.08666666667 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 113.61 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.74 (-1.44%) | 111.33 | 110.00 - 112.52 | 0.8765 times | Thu 26 March 2026 | 112.36 (-0.73%) | 113.58 | 112.28 - 114.37 | 1.0895 times | Wed 25 March 2026 | 113.19 (-2.51%) | 115.54 | 112.66 - 115.54 | 1.0616 times | Tue 24 March 2026 | 116.10 (1.76%) | 114.21 | 113.65 - 116.90 | 1.0305 times | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 1.4155 times | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3709 times | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.4627 times | Tue 17 March 2026 | 111.46 (0.68%) | 111.47 | 110.60 - 112.50 | 0.9715 times | Mon 16 March 2026 | 110.71 (3.44%) | 108.17 | 107.33 - 111.31 | 1.3369 times | Fri 13 March 2026 | 107.03 (-1.76%) | 108.92 | 106.27 - 108.92 | 1.3844 times | Thu 12 March 2026 | 108.95 (-4.03%) | 113.00 | 108.31 - 113.00 | 1.6203 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 106.92 and 113.82
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 112.54666666667 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8713 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5001 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1224 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.7558 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.4956 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.841 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.249 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.245 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0282 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.8916 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.7952 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 102.23 and 114.79
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 105.06 |
| Monthly Target 3 | 111.94666666667 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.74 (-6.11%) | 118.65 | 106.27 - 118.83 | 1.0206 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1669 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9304 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9229 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9736 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9499 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9164 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9618 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9346 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2229 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.994 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 112.02 |
| 20 day DMA | 112.74 |
| 35 day DMA | 110.75 |
| 50 day DMA | 108.02 |
| 100 day DMA | 101.73 |
| 150 day DMA | 98 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 113.17 | 113.58 |
| 12 day EMA | 112.38 | 112.68 | 112.74 |
| 20 day EMA | 111.83 | 111.95 | 111.91 |
| 35 day EMA | 109.88 | 109.83 | 109.68 |
| 50 day EMA | 107.86 | 107.74 | 107.55 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.54 | 113.89 |
| 12 day SMA | 112.02 | 112.19 | 112.18 |
| 20 day SMA | 112.74 | 113.03 | 113.13 |
| 35 day SMA | 110.75 | 110.46 | 110.13 |
| 50 day SMA | 108.02 | 107.82 | 107.58 |
| 100 day SMA | 101.73 | 101.53 | 101.31 |
| 150 day SMA | 98 | 97.88 | 97.75 |
| 200 day SMA | 96.04 | 95.91 | 95.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.