DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 151.93 and 154.26

Daily Target 1151.47
Daily Target 2152.38
Daily Target 3153.80333333333
Daily Target 4154.71
Daily Target 5156.13

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 153.28 (-0.56%) 154.52 152.90 - 155.23 0.5883 times
Fri 25 September 2026 154.14 (-0.34%) 154.93 151.00 - 154.93 1.3501 times
Thu 24 September 2026 154.66 (0.16%) 154.80 153.26 - 156.07 1.106 times
Wed 23 September 2026 154.42 (-1.01%) 156.01 153.30 - 156.63 0.8043 times
Tue 22 September 2026 156.00 (-2.26%) 159.00 155.37 - 160.71 1.0743 times
Mon 21 September 2026 159.61 (-0.98%) 161.07 159.25 - 163.13 0.8158 times
Fri 18 September 2026 161.19 (-0.75%) 162.54 161.05 - 163.35 0.8281 times
Thu 17 September 2026 162.40 (2.04%) 159.49 159.49 - 163.64 1.2154 times
Wed 16 September 2026 159.16 (-0.27%) 160.00 157.86 - 160.53 1.2536 times
Tue 15 September 2026 159.59 (0.84%) 157.77 156.54 - 159.73 0.9641 times
Mon 14 September 2026 158.26 (-0.67%) 158.68 157.11 - 159.47 0.8461 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 151.93 and 154.26

Weekly Target 1151.47
Weekly Target 2152.38
Weekly Target 3153.80333333333
Weekly Target 4154.71
Weekly Target 5156.13

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 153.28 (-0.56%) 154.52 152.90 - 155.23 0.1493 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.3075 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.2965 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.845 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.9149 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.1379 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.8294 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.1375 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.2958 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.0861 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.2535 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 151.1 and 165.82

Monthly Target 1140.56
Monthly Target 2146.92
Monthly Target 3155.28
Monthly Target 4161.64
Monthly Target 5170

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 153.28 (1.19%) 151.40 148.92 - 163.64 1.2307 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.2989 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.193 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9093 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.2436 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7114 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9117 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.9665 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.7706 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7644 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8064 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 154.5
12 day DMA 157.67
20 day DMA 156.11
35 day DMA 151.66
50 day DMA 147.92
100 day DMA 138.23
150 day DMA 130.85
200 day DMA 123.26

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85155.63156.38
12 day EMA155.83156.29156.68
20 day EMA154.83154.99155.08
35 day EMA151.29151.17150.99
50 day EMA146.99146.73146.43

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.5155.77157.18
12 day SMA157.67157.97158.02
20 day SMA156.11155.98155.83
35 day SMA151.66151.3150.98
50 day SMA147.92147.41146.84
100 day SMA138.23138137.77
150 day SMA130.85130.57130.27
200 day SMA123.26122.96122.67
Back to top | Use Dark Theme