DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.61 and 2.85

Daily Target 12.55
Daily Target 22.66
Daily Target 32.79
Daily Target 42.9
Daily Target 53.03

Daily price and volume Data I

Date Closing Open Range Volume
Wed 13 May 2026 2.77 (-3.82%) 2.83 2.68 - 2.92 0.3566 times
Tue 12 May 2026 2.88 (-1.03%) 2.96 2.85 - 2.96 0.279 times
Mon 11 May 2026 2.91 (3.93%) 2.83 2.67 - 3.11 2.0763 times
Fri 08 May 2026 2.80 (-1.06%) 2.83 2.76 - 2.87 0.8828 times
Thu 07 May 2026 2.83 (-0.35%) 2.87 2.82 - 2.92 1.5466 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.6003 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.6003 times
Tue 05 May 2026 2.84 (2.53%) 2.77 2.77 - 2.84 0.1201 times
Mon 04 May 2026 2.77 (0.36%) 2.81 2.77 - 2.95 0.4414 times
Fri 01 May 2026 2.76 (1.85%) 2.69 2.69 - 2.89 3.0968 times
Thu 30 April 2026 2.71 (5.04%) 2.58 2.55 - 2.71 0.8545 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.5 and 2.94

Weekly Target 12.41
Weekly Target 22.59
Weekly Target 32.85
Weekly Target 43.03
Weekly Target 53.29

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 13 May 2026 2.77 (-1.07%) 2.83 2.67 - 3.11 0.4747 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.5304 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.2034 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.9853 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.3538 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1125 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.3162 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.6146 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.8685 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5406 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1712 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.72 and 3.16

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.85
Monthly Target 43.03
Monthly Target 53.29

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 13 May 2026 2.77 (2.21%) 2.69 2.67 - 3.11 0.4593 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.7618 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5282 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9424 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4777 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0546 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7244 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3903 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.1026 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5587 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.508 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.97

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.84
12 day EMA2.792.792.77
20 day EMA2.722.712.69
35 day EMA2.692.682.67
50 day EMA2.652.642.63

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.84
12 day SMA2.792.782.75
20 day SMA2.72.72.68
35 day SMA2.582.572.56
50 day SMA2.62.62.6
100 day SMA2.832.832.84
150 day SMA2.872.872.88
200 day SMA2.972.972.97
Back to top | Use Dark Theme