Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 18.66 and 19.42
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.03 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.11 (-0.73%) | 19.56 | 18.97 - 19.73 | 1.1332 times | Fri 27 March 2026 | 19.25 (-3.27%) | 19.71 | 19.00 - 19.72 | 0.9306 times | Thu 26 March 2026 | 19.90 (-7.1%) | 21.12 | 19.88 - 21.33 | 1.0283 times | Wed 25 March 2026 | 21.42 (-0.79%) | 21.76 | 21.03 - 21.87 | 0.9857 times | Tue 24 March 2026 | 21.59 (3.7%) | 20.55 | 20.55 - 21.60 | 0.9745 times | Mon 23 March 2026 | 20.82 (3.27%) | 20.56 | 20.35 - 20.90 | 1.2418 times | Fri 20 March 2026 | 20.16 (-1.61%) | 20.48 | 20.09 - 20.75 | 1.0371 times | Thu 19 March 2026 | 20.49 (1.09%) | 19.96 | 19.89 - 20.73 | 0.5165 times | Tue 17 March 2026 | 20.27 (-0.83%) | 20.51 | 20.02 - 20.76 | 1.0456 times | Mon 16 March 2026 | 20.44 (1.54%) | 20.43 | 20.29 - 20.65 | 1.1066 times | Fri 13 March 2026 | 20.13 (-4.37%) | 21.32 | 19.76 - 21.45 | 2.1097 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 18.66 and 19.42
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.11 (-0.73%) | 19.56 | 18.97 - 19.73 | 0.2139 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 0.9742 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.6995 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 21.67 | 1.1713 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.718 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.2657 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.8003 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.2571 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.4943 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.4057 times | Fri 30 January 2026 | 23.15 (7.62%) | 21.50 | 21.11 - 23.19 | 0.8277 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 15.16 and 22.92
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.11 (-25.87%) | 25.35 | 18.97 - 26.73 | 1.1593 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.2676 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.6959 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.2369 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.5819 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2056 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.4835 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.5898 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7305 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.049 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.0517 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.39 |
| 20 day DMA | 21.58 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.44 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.8 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.22 | 20.7 |
| 12 day EMA | 20.66 | 20.94 | 21.25 |
| 20 day EMA | 21.5 | 21.75 | 22.01 |
| 35 day EMA | 22.05 | 22.22 | 22.4 |
| 50 day EMA | 22.91 | 23.06 | 23.22 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.6 | 20.78 |
| 12 day SMA | 20.39 | 20.6 | 20.74 |
| 20 day SMA | 21.58 | 21.95 | 22.34 |
| 35 day SMA | 23.86 | 24 | 24.13 |
| 50 day SMA | 23.44 | 23.49 | 23.53 |
| 100 day SMA | 21.28 | 21.28 | 21.27 |
| 150 day SMA | 20.8 | 20.79 | 20.77 |
| 200 day SMA | 19.6 | 19.57 | 19.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.