DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.15 and 19.68

Daily Target 119.04
Daily Target 219.26
Daily Target 319.57
Daily Target 419.79
Daily Target 520.1

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Thu 30 July 2026 19.48 (-0.56%) 19.88 19.35 - 19.88 0.7054 times
Wed 29 July 2026 19.59 (-0.71%) 19.67 19.19 - 19.81 1.2598 times
Tue 28 July 2026 19.73 (-0.3%) 19.62 19.34 - 19.92 0.8635 times
Mon 27 July 2026 19.79 (1.59%) 19.85 19.54 - 20.04 1.0984 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 1.0849 times
Fri 24 July 2026 19.48 (-1.67%) 19.73 19.38 - 19.94 1.0849 times
Thu 23 July 2026 19.81 (2.64%) 19.01 19.00 - 19.92 1.0493 times
Wed 22 July 2026 19.30 (-1.43%) 19.35 19.06 - 19.53 0.8656 times
Tue 21 July 2026 19.58 (0.56%) 19.57 19.40 - 19.73 1.0956 times
Mon 20 July 2026 19.47 (1.83%) 19.14 19.00 - 19.61 0.8925 times
Fri 17 July 2026 19.12 (-1.6%) 19.21 18.98 - 19.46 0.8259 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.91 and 19.76

Weekly Target 118.72
Weekly Target 219.1
Weekly Target 319.57
Weekly Target 419.95
Weekly Target 520.42

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Thu 30 July 2026 19.48 (0%) 19.85 19.19 - 20.04 0.7145 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1974 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.9075 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.1666 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.1043 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.3716 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.2354 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.6731 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.0579 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.5717 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.4406 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.23 and 21.15

Monthly Target 117.87
Monthly Target 218.67
Monthly Target 319.786666666667
Monthly Target 420.59
Monthly Target 521.71

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Thu 30 July 2026 19.48 (-0.41%) 19.39 18.98 - 20.90 1.0667 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2062 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6073 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6564 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2478 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3255 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7277 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2933 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6085 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2606 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5512 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.52
20 day DMA 19.74
35 day DMA 19.91
50 day DMA 19.91
100 day DMA 19.9
150 day DMA 21.04
200 day DMA 20.53

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6419.66
12 day EMA19.6219.6519.66
20 day EMA19.6919.7119.72
35 day EMA19.7619.7819.79
50 day EMA19.8419.8519.86

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6119.66
12 day SMA19.5219.5519.57
20 day SMA19.7419.7719.78
35 day SMA19.9119.919.89
50 day SMA19.9119.919.89
100 day SMA19.919.9219.96
150 day SMA21.0421.0421.03
200 day SMA20.5320.5320.53
Back to top | Use Dark Theme