Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 83.02 and 85.58
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.53 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.09 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 0.9979 times | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.5674 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.4423 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 0.8724 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.1335 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.5447 times | Fri 18 September 2026 | 79.62 (0.24%) | 79.42 | 78.94 - 80.33 | 3.2667 times | Thu 17 September 2026 | 79.43 (2%) | 79.61 | 78.94 - 79.88 | 0.7986 times | Wed 16 September 2026 | 77.87 (-1.31%) | 79.66 | 76.89 - 80.36 | 0.9161 times | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.4602 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.3594 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 83.02 and 85.58
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 0.3411 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.2169 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.9827 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9205 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.9961 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.0784 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8431 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7323 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7454 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1436 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2448 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.01 and 89.49
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.03 (7.73%) | 77.51 | 75.99 - 85.47 | 0.7975 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.565 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7729 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8154 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9136 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1915 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.04 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0996 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7933 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0112 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7944 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.14 |
| 35 day DMA | 82.38 |
| 50 day DMA | 84.06 |
| 100 day DMA | 83.05 |
| 150 day DMA | 77.53 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.95 | 81.97 |
| 12 day EMA | 82 | 81.63 | 81.04 |
| 20 day EMA | 81.75 | 81.51 | 81.15 |
| 35 day EMA | 82.59 | 82.51 | 82.37 |
| 50 day EMA | 84.11 | 84.11 | 84.08 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.16 | 82.1 |
| 12 day SMA | 81.28 | 80.8 | 80.28 |
| 20 day SMA | 80.14 | 79.94 | 79.75 |
| 35 day SMA | 82.38 | 82.59 | 82.79 |
| 50 day SMA | 84.06 | 84.07 | 84.05 |
| 100 day SMA | 83.05 | 82.95 | 82.83 |
| 150 day SMA | 77.53 | 77.43 | 77.31 |
| 200 day SMA | 75.64 | 75.57 | 75.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.