Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 90.4 and 93.13
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 90.906666666667 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.64 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 1.1067 times | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 0.9628 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.1551 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6302 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.8669 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.5317 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.1017 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1017 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 0.9591 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.5839 times | Tue 21 July 2026 | 84.63 (0.11%) | 84.60 | 83.81 - 85.33 | 0.4173 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 90.4 and 93.13
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 0.2526 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1746 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2515 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.0018 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0921 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.3204 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6145 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2899 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.7299 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.2728 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.8567 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 90.4 and 93.13
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 0.04 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8162 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.861 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9648 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2583 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1542 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1611 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8377 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0678 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8389 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.1248 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 86.23 |
| 20 day DMA | 86.35 |
| 35 day DMA | 87.47 |
| 50 day DMA | 85.27 |
| 100 day DMA | 76.79 |
| 150 day DMA | 73.99 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 87.27 | 87.18 |
| 12 day EMA | 87.39 | 86.63 | 86.48 |
| 20 day EMA | 86.92 | 86.43 | 86.32 |
| 35 day EMA | 85.35 | 84.98 | 84.84 |
| 50 day EMA | 84.5 | 84.21 | 84.08 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 87.67 | 87.19 |
| 12 day SMA | 86.23 | 85.61 | 85.55 |
| 20 day SMA | 86.35 | 86.2 | 86.41 |
| 35 day SMA | 87.47 | 87.23 | 87.07 |
| 50 day SMA | 85.27 | 84.96 | 84.69 |
| 100 day SMA | 76.79 | 76.47 | 76.18 |
| 150 day SMA | 73.99 | 73.84 | 73.73 |
| 200 day SMA | 71.28 | 71.12 | 70.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.