Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 61.64 and 64.52
| Daily Target 1 | 61.11 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 66.87 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.7491 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.6699 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.5408 times | Wed 25 March 2026 | 67.99 (2.01%) | 67.01 | 67.01 - 68.60 | 1.1119 times | Tue 24 March 2026 | 66.65 (2.33%) | 64.00 | 63.54 - 66.97 | 1.2146 times | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.5274 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.802 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.6974 times | Tue 17 March 2026 | 64.82 (6.54%) | 60.00 | 59.61 - 65.32 | 1.4721 times | Mon 16 March 2026 | 60.84 (3.5%) | 59.37 | 59.14 - 61.11 | 1.2149 times | Fri 13 March 2026 | 58.78 (1.45%) | 58.59 | 57.70 - 59.05 | 1.0511 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 61.64 and 64.52
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.2039 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.3785 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1394 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.8887 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.7452 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8819 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.708 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1686 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.9403 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.9456 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.6633 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 59.24 and 72.56
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.20 (-3.81%) | 62.93 | 55.28 - 68.60 | 1.6284 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9337 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6737 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8587 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6746 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9045 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9842 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8523 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4596 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0303 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3616 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.87 |
| 35 day DMA | 65.9 |
| 50 day DMA | 66.75 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.03 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.7 | 66.13 |
| 12 day EMA | 64.46 | 64.69 | 64.66 |
| 20 day EMA | 64.51 | 64.65 | 64.63 |
| 35 day EMA | 65.33 | 65.46 | 65.5 |
| 50 day EMA | 66.97 | 67.12 | 67.21 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.29 | 66.01 |
| 12 day SMA | 63.79 | 63.45 | 62.99 |
| 20 day SMA | 62.87 | 63 | 63.28 |
| 35 day SMA | 65.9 | 66.24 | 66.38 |
| 50 day SMA | 66.75 | 66.91 | 66.99 |
| 100 day SMA | 66.3 | 66.24 | 66.17 |
| 150 day SMA | 64.03 | 64 | 63.97 |
| 200 day SMA | 61.33 | 61.26 | 61.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.