FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 27.95 and 28.4

Daily Target 127.57
Daily Target 227.87
Daily Target 328.02
Daily Target 428.32
Daily Target 528.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.17 (2.7%) 27.72 27.72 - 28.17 0.1328 times
Wed 29 July 2026 27.43 (-0.94%) 27.31 27.31 - 27.67 1.1554 times
Tue 28 July 2026 27.69 (-1.32%) 27.58 27.58 - 27.72 0.332 times
Mon 27 July 2026 28.06 (-0.39%) 28.30 27.92 - 28.30 0.2258 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.0133 times
Fri 24 July 2026 28.17 (-0.67%) 28.17 28.17 - 28.17 0.0133 times
Thu 23 July 2026 28.36 (-0.98%) 28.28 28.18 - 28.36 7.0784 times
Wed 22 July 2026 28.64 (0.39%) 28.61 28.54 - 28.64 0.3586 times
Tue 21 July 2026 28.53 (2.33%) 28.32 28.32 - 28.61 0.5976 times
Mon 20 July 2026 27.88 (-0.71%) 28.07 27.88 - 28.09 0.093 times
Fri 17 July 2026 28.08 (-0.85%) 28.06 28.06 - 28.08 0.0398 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 27.25 and 28.24

Weekly Target 126.94
Weekly Target 227.55
Weekly Target 327.926666666667
Weekly Target 428.54
Weekly Target 528.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.17 (0%) 28.30 27.31 - 28.30 0.345 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.0025 times
Fri 24 July 2026 28.17 (0.32%) 28.07 27.88 - 28.64 1.5216 times
Fri 17 July 2026 28.08 (-2.4%) 28.57 28.06 - 28.82 0.561 times
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.1955 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 1.9386 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.5911 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.1319 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.0974 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6156 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.211 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 26.59 and 28.9

Monthly Target 126.06
Monthly Target 227.11
Monthly Target 328.366666666667
Monthly Target 429.42
Monthly Target 530.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 28.17 (-5.31%) 29.45 27.31 - 29.62 0.7467 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0368 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4629 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.6423 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.7584 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2319 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.476 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6605 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3482 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.636 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4429 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.13
20 day DMA 28.39
35 day DMA 29.11
50 day DMA 29.55
100 day DMA 29.45
150 day DMA 29.59
200 day DMA 29.28

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8428.04
12 day EMA28.1628.1628.29
20 day EMA28.4528.4828.59
35 day EMA28.9428.9929.08
50 day EMA29.4729.5229.61

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.928.09
12 day SMA28.1328.1728.28
20 day SMA28.3928.4528.54
35 day SMA29.1129.1529.21
50 day SMA29.5529.5929.64
100 day SMA29.4529.4529.46
150 day SMA29.5929.629.61
200 day SMA29.2829.2829.28
Back to top | Use Dark Theme