FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 26.88 and 27.12

Daily Target 126.84
Daily Target 226.92
Daily Target 327.08
Daily Target 427.16
Daily Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (-0.7%) 27.11 27.00 - 27.24 0.7607 times
Thu 26 March 2026 27.19 (-2.58%) 27.35 27.19 - 27.60 0.3766 times
Wed 25 March 2026 27.91 (2.01%) 28.00 27.77 - 28.09 0.1255 times
Tue 24 March 2026 27.36 (-0.44%) 27.08 27.08 - 27.37 0.1994 times
Mon 23 March 2026 27.48 (2.69%) 27.38 27.21 - 27.67 2.607 times
Fri 20 March 2026 26.76 (-3.18%) 27.28 26.76 - 27.28 0.4368 times
Thu 19 March 2026 27.64 (-2.12%) 27.45 27.35 - 27.72 1.6241 times
Tue 17 March 2026 28.24 (0.5%) 28.33 28.14 - 28.47 2.1712 times
Mon 16 March 2026 28.10 (1.37%) 27.99 27.97 - 28.10 0.2289 times
Fri 13 March 2026 27.72 (-1.56%) 28.09 27.66 - 28.09 1.4697 times
Thu 12 March 2026 28.16 (-1.57%) 28.29 28.05 - 28.29 1.7724 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.46 and 27.55

Weekly Target 126.27
Weekly Target 226.64
Weekly Target 327.363333333333
Weekly Target 427.73
Weekly Target 528.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.2681 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.3902 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.61 1.4453 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.6294 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.0034 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.7019 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.4189 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 0.9965 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 0.9827 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.1634 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.4695 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.13 and 28.63

Monthly Target 124.51
Monthly Target 225.75
Monthly Target 328.006666666667
Monthly Target 429.25
Monthly Target 531.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 27.00 (-11.3%) 30.26 26.76 - 30.26 2.3788 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.7026 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6579 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9129 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4813 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8791 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.6121 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4555 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.368 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.5518 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.3961 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.68
20 day DMA 28.31
35 day DMA 28.99
50 day DMA 29.4
100 day DMA 29.01
150 day DMA 28.71
200 day DMA 28.19

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4827.63
12 day EMA27.7327.8627.98
20 day EMA28.1428.2628.37
35 day EMA28.6828.7828.87
50 day EMA29.2529.3429.43

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3427.43
12 day SMA27.6827.827.88
20 day SMA28.3128.4928.64
35 day SMA28.9929.0729.15
50 day SMA29.429.4729.53
100 day SMA29.0129.0229.03
150 day SMA28.7128.7128.71
200 day SMA28.1928.1828.18
Back to top | Use Dark Theme