DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.17 and 27.31

Daily Target 125.87
Daily Target 226.46
Daily Target 327.006666666667
Daily Target 427.6
Daily Target 528.15

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (0.93%) 27.54 26.41 - 27.55 1.0863 times
Wed 29 July 2026 26.81 (-2.08%) 27.29 26.76 - 27.75 1.0273 times
Tue 28 July 2026 27.38 (0.51%) 27.11 26.75 - 27.61 1.0139 times
Mon 27 July 2026 27.24 (0.63%) 27.38 26.75 - 27.61 1.0034 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.9181 times
Fri 24 July 2026 27.07 (-2.03%) 27.89 26.94 - 27.95 0.9181 times
Thu 23 July 2026 27.63 (-1.46%) 27.85 27.36 - 28.07 1.0485 times
Wed 22 July 2026 28.04 (2.22%) 27.42 27.41 - 28.12 0.8879 times
Tue 21 July 2026 27.43 (4.89%) 26.60 26.18 - 27.45 1.301 times
Mon 20 July 2026 26.15 (-1.54%) 26.85 25.95 - 26.85 0.7955 times
Fri 17 July 2026 26.56 (-0.93%) 26.20 25.78 - 26.96 1.0267 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.07 and 27.41

Weekly Target 125.73
Weekly Target 226.4
Weekly Target 327.073333333333
Weekly Target 427.74
Weekly Target 528.41

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (-0.04%) 27.38 26.41 - 27.75 0.6767 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1504 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.8111 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 0.8846 times
Fri 10 July 2026 27.33 (9.85%) 25.15 24.64 - 27.47 0.9163 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.0457 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.7763 times
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 1.6405 times
Fri 12 June 2026 30.81 (-12.89%) 35.75 28.34 - 38.13 1.3765 times
Fri 05 June 2026 35.37 (-0.11%) 34.83 33.88 - 37.54 0.7218 times
Fri 29 May 2026 35.41 (3.66%) 34.72 34.57 - 36.22 0.6351 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.83 and 29.35

Monthly Target 123.07
Monthly Target 225.07
Monthly Target 326.593333333333
Monthly Target 428.59
Monthly Target 530.11

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (-0.55%) 26.77 24.60 - 28.12 0.8242 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.3178 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6117 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.5841 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8095 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.9354 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.1383 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.2907 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9146 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.5738 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.9898 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.1
20 day DMA 26.91
35 day DMA 27.55
50 day DMA 29.95
100 day DMA 32.27
150 day DMA 31.63
200 day DMA 29.06

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1227.28
12 day EMA27.1427.1627.22
20 day EMA27.3827.4127.47
35 day EMA28.6628.7528.86
50 day EMA29.9530.0730.2

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.1127.28
12 day SMA27.127.1627.18
20 day SMA26.9126.826.77
35 day SMA27.5527.7928.07
50 day SMA29.9530.0530.18
100 day SMA32.2732.3332.38
150 day SMA31.6331.6131.58
200 day SMA29.0629.0228.98
Back to top | Use Dark Theme