Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 31.91 and 33.03
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.93 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 0.9841 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2304 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.4051 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1201 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1067 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5187 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6423 times | Tue 17 March 2026 | 32.79 (3.02%) | 32.32 | 31.96 - 32.97 | 1.0862 times | Mon 16 March 2026 | 31.83 (1.43%) | 31.77 | 31.61 - 32.38 | 0.6958 times | Fri 13 March 2026 | 31.38 (-1.6%) | 31.99 | 30.99 - 32.32 | 1.2104 times | Thu 12 March 2026 | 31.89 (-0.31%) | 31.26 | 30.84 - 31.92 | 1.3715 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 31.9 and 34.9
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.0778 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.5425 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.1855 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.1191 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.2509 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.3558 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1882 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9797 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1638 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1366 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.6004 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.44 and 33.71
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (-4.94%) | 33.61 | 30.59 - 34.86 | 0.6282 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.7903 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9618 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0906 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7728 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3298 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8363 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1915 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3585 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0402 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9052 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.11 |
| 100 day DMA | 27.48 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.9 | 32.92 |
| 12 day EMA | 32.72 | 32.75 | 32.73 |
| 20 day EMA | 32.72 | 32.74 | 32.73 |
| 35 day EMA | 32.15 | 32.13 | 32.09 |
| 50 day EMA | 31.78 | 31.75 | 31.71 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.8 | 32.6 |
| 12 day SMA | 32.36 | 32.32 | 32.32 |
| 20 day SMA | 32.83 | 32.94 | 33.09 |
| 35 day SMA | 33.23 | 33.17 | 33.1 |
| 50 day SMA | 32.11 | 32 | 31.89 |
| 100 day SMA | 27.48 | 27.36 | 27.24 |
| 150 day SMA | 24.98 | 24.89 | 24.8 |
| 200 day SMA | 23.06 | 22.98 | 22.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.