Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.19 and 34.89
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.46 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.57 (0.82%) | 34.80 | 34.51 - 35.21 | 0.8645 times | Wed 13 May 2026 | 34.29 (1.33%) | 33.78 | 33.63 - 34.59 | 0.9797 times | Tue 12 May 2026 | 33.84 (-0.06%) | 33.82 | 33.32 - 34.05 | 0.9911 times | Mon 11 May 2026 | 33.86 (-2.42%) | 34.68 | 33.80 - 34.78 | 1.2687 times | Fri 08 May 2026 | 34.70 (0.41%) | 34.80 | 34.40 - 35.25 | 0.925 times | Thu 07 May 2026 | 34.56 (-2.92%) | 35.78 | 34.55 - 36.27 | 1.1016 times | Wed 06 May 2026 | 35.60 (0%) | 35.64 | 35.44 - 36.20 | 0.876 times | Wed 06 May 2026 | 35.60 (2.8%) | 35.64 | 35.44 - 36.20 | 0.876 times | Tue 05 May 2026 | 34.63 (-0.09%) | 35.01 | 34.61 - 35.49 | 1.0134 times | Mon 04 May 2026 | 34.66 (-3.37%) | 35.58 | 34.33 - 35.66 | 1.1042 times | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.3757 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33 and 34.89
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.57 (-0.37%) | 34.68 | 33.32 - 35.21 | 0.8467 times | Fri 08 May 2026 | 34.70 (-2.53%) | 35.64 | 34.40 - 36.27 | 0.5989 times | Wed 06 May 2026 | 35.60 (-0.75%) | 35.58 | 34.33 - 36.20 | 0.6176 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.5285 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 1.0506 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.9266 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 1.0182 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.9587 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.6324 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.8217 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.7956 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 32.43 and 35.47
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.57 (-5.16%) | 36.19 | 33.32 - 36.36 | 0.2953 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.5876 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8144 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.941 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1452 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2985 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9202 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.5833 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9958 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.4187 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6175 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.89 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.19 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.35 | 34.38 |
| 12 day EMA | 34.93 | 35 | 35.13 |
| 20 day EMA | 35.22 | 35.29 | 35.4 |
| 35 day EMA | 34.99 | 35.02 | 35.06 |
| 50 day EMA | 34.54 | 34.54 | 34.55 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.25 | 34.51 |
| 12 day SMA | 34.89 | 34.99 | 35.27 |
| 20 day SMA | 36.08 | 36.2 | 36.25 |
| 35 day SMA | 35.51 | 35.47 | 35.45 |
| 50 day SMA | 34.6 | 34.6 | 34.58 |
| 100 day SMA | 32.19 | 32.08 | 31.98 |
| 150 day SMA | 28.48 | 28.37 | 28.26 |
| 200 day SMA | 26.23 | 26.13 | 26.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.