Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 62.21 and 64.02
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.62 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64.43 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.5765 times | Wed 13 May 2026 | 62.26 (-1.89%) | 63.54 | 62.20 - 64.99 | 0.8032 times | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 1.1744 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.6968 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.7248 times | Thu 07 May 2026 | 62.27 (-1.33%) | 61.80 | 61.09 - 62.76 | 1.1903 times | Wed 06 May 2026 | 63.11 (0%) | 62.50 | 61.94 - 63.42 | 1.1584 times | Wed 06 May 2026 | 63.11 (-2.64%) | 62.50 | 61.94 - 63.42 | 1.1585 times | Tue 05 May 2026 | 64.82 (0.68%) | 64.32 | 64.32 - 66.02 | 0.4205 times | Mon 04 May 2026 | 64.38 (0.96%) | 64.11 | 62.69 - 64.79 | 1.0966 times | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 1.5815 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 60.24 and 63.88
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (-0.55%) | 63.51 | 61.35 - 64.99 | 0.7597 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.5493 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.4781 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.2529 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.9475 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.1796 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.2365 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2543 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.494 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8481 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4883 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.47 and 64.4
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.77 (-2.27%) | 63.89 | 61.09 - 66.02 | 0.527 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2596 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3749 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.097 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9748 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8057 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7985 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1288 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1102 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9234 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9957 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.98 |
| 100 day DMA | 52.31 |
| 150 day DMA | 46.18 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63 | 63.37 |
| 12 day EMA | 62.84 | 62.85 | 62.96 |
| 20 day EMA | 62.35 | 62.31 | 62.32 |
| 35 day EMA | 61.08 | 60.98 | 60.9 |
| 50 day EMA | 59.75 | 59.63 | 59.52 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.99 | 63.16 |
| 12 day SMA | 63.43 | 63.43 | 63.35 |
| 20 day SMA | 62.32 | 62.08 | 61.98 |
| 35 day SMA | 61.87 | 61.76 | 61.66 |
| 50 day SMA | 59.98 | 59.8 | 59.62 |
| 100 day SMA | 52.31 | 52.02 | 51.75 |
| 150 day SMA | 46.18 | 45.97 | 45.77 |
| 200 day SMA | 42.62 | 42.47 | 42.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.